Urban Company Limited
NSE: URBANCOINE0CAZ01013·Consumer ServicesSmallcap 250·www.urbancompany.com ↗·Mcap ₹26,618 Cr·Listed 2025
₹168.99▼ ₹2.27  (−1.33%)
52W: ₹101 – ₹184 · Vol: 20.6L shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹168.99
Sign in to customise
Overlays:Panes:
2026-09-25O 171.59 H 171.59 L 167.30 C 168.99 -1.33%SMA 20 169.99SMA 50 153.52SMA 200 133.05
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-09-17 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹185.30-8.8%Below the 52-week high
52-week low₹100.70+67.8%Above the 52-week low
SMA 20₹169.98-0.6%Price below the 20-day average
SMA 50₹153.52+10.1%Price above the 50-day average
SMA 200₹133.05+27.0%Price above the 200-day average
Bollinger upper₹180.38-6.3%Price inside / below the upper band
Bollinger lower₹159.59+5.9%Price above the lower band
Supertrend₹184.59-8.5%Price below the Supertrend line
Parabolic SAR₹157.30+7.4%SAR dots below price
Returns
1D-1.3%
1W-0.1%
1M+0.9%
3M+28.3%
6M+53.4%
1Y-9.5%
What the indicators show
📈
50-day average crossed above the 200-day average
Most recent cross on 5 Aug 2026
📉
MACD crossed below its signal line
Most recent cross on 10 Sept 2026
📈
Close crossed above the 200-day average
Most recent cross on 3 Aug 2026
📊
RSI 55.0 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 34.0 — trending (ADX ≥ 25)
ADX measures trend strength, not direction.
〽️
Supertrend above price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 34.8% — below its 20-day average
Volume 0.27× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is above the 200-day average · 50-day average is above the 200-day · −8.8% from the 52-week high
Fibonacci retracement (Sept 25 high → Mar 26 low)
0% (low ₹100.70)₹100.70
23.6%₹120.67
38.2%₹133.02
50.0%₹143.00
61.8%₹152.98
78.6% ← nearest to close₹167.20
100% (high ₹185.30)₹185.30
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 34.8%  vs 20-day average: 37.4%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹7.05 (4.17%)
20-day historical vol (annualised)47.6%