Bonds
Listed bonds, government securities, treasury bills, state loans and sovereign gold bonds: the terms, the last trade and the yield it implies, the agencies' ratings, the issuer's own numbers. Facts and arithmetic; no orders are placed here.

Search

23 Sep 2026 close · 31,842 ISINs in the master · 1,203 traded in the last 30 sessions · FBIL 10-year 6.45% · the rows are illustrative: sample values shaped like the real thing, not data Artha holds
Type an issuer to see its shares and its tranches in one list; the shared search box at the top will answer the same way once the master is loaded
IRFC 7.35% tax-free NCD 2031 · bond · INE053F07744 · AAAlast ₹1,171.21 · 23 SepIIFL Finance 9.00% NCD 2027 · bond · INE530B07QK4 · AAlast ₹1,025.34 · 23 Sep7.10% GS 2034 · bond · IN0020240019 · Sovereignlast ₹103.98 · 23 Sep91-day Treasury bill 24 Dec 2026 · bond · IN002026X086 · Sovereignlast ₹98.62 · 23 SepSovereign gold bond 2018-19 Series II · bond · IN0020180314 · Sovereignlast ₹11,360.00 · 23 SepSovereign gold bond 2019-20 Series IV · bond · IN0020190115 · Sovereignlast ₹11,040.00 · 23 Sep
KindIssuer
Rating bandMaturity
Sorted by last trade, newest first
ISIN · issuerKindCouponMaturityRatingLast tradeOnYTMSeries
IRFC 7.35% tax-free NCD 2031INE053F07744 · Indian Railway Finance Corporation · PSU · in your dematNCD, tax-free7.35%22 Mar 2031AAA · CRISIL, ICRA, CARE₹1,171.2123 Sep 20264.02%tax-freeNSE IRFC · NE
IIFL Finance 9.00% NCD 2027INE530B07QK4 · IIFL · privateNCD, secured9.00%14 Jun 2027AA · CRISIL₹1,025.3423 Sep 20268.90%NSE IIFL · N4
7.10% GS 2034IN0020240019 · Government of India · in your dematG-sec7.10%8 Apr 2034Sovereign₹103.9823 Sep 20266.42%NDS-OM · Retail Direct
91-day Treasury bill 24 Dec 2026IN002026X086 · Government of IndiaT-billnone24 Dec 2026Sovereign₹98.6223 Sep 20265.55%NDS-OM · Retail Direct
SGB 2018-19 Series IIIN0020180314 · Government of India · sovereign gold bondSGB2.50%on ₹3,146 issue price23 Oct 2026Sovereign₹11,36023 Sep 2026gold -0.5%NSE SGBOCT26 · GB
SGB 2019-20 Series IVIN0020190115 · Government of India · sovereign gold bond · in your dematSGB2.50%on ₹3,890 issue price17 Sep 2027Sovereign₹11,04023 Sep 2026gold -3.3%NSE SGBSEP27 · GB
SGB 2020-21 Series IIN0020200013 · Government of India · sovereign gold bondSGB2.50%on ₹4,639 issue price28 Apr 2028Sovereign₹10,98023 Sep 2026gold -3.9%NSE SGBAPR28 · GB
SGB 2020-21 Series VIN0020200104 · Government of India · sovereign gold bondSGB2.50%on ₹5,334 issue price11 Aug 2028Sovereign₹10,95023 Sep 2026gold -4.1%NSE SGBAUG28V · GB
SGB 2022-23 Series IIIN0020220060 · Government of India · sovereign gold bondSGB2.50%on ₹5,197 issue price30 Aug 2030Sovereign₹10,86023 Sep 2026gold -4.9%NSE SGBAUG30 · GB
SGB 2023-24 Series IIN0020230036 · Government of India · sovereign gold bond · in your dematSGB2.50%on ₹5,926 issue price27 Jun 2031Sovereign₹10,79023 Sep 2026gold -5.5%NSE SGBJUN31 · GB
SGB 2023-24 Series IVIN0020230127 · Government of India · sovereign gold bondSGB2.50%on ₹6,263 issue price21 Feb 2032Sovereign₹10,76023 Sep 2026gold -5.8%NSE SGBFEB32IV · GB
Shriram Finance 9.00% NCD 2028INE721A07QT2 · SHRIRAMFIN · privateNCD, secured9.00%21 Jan 2028AA+ · CRISIL₹1,024.6322 Sep 20268.22%NSE SHRIRAMFIN · N9
PFC 7.00% NCD 2036INE134E07570 · Power Finance Corporation · PSU · in your dematNCD, unsecured7.00%15 Jan 2036AAA · CRISIL, ICRA, CARE₹1,079.9222 Sep 20266.52%NSE PFC · N1
Piramal Finance 9.05% NCD 2028INE140A07AQ6 · PEL · privateNCD, secured9.05%31 Jul 2028AA · CARE, ICRA₹1,020.1122 Sep 20268.61%NSE PEL · N2
Cholamandalam Investment 8.55% NCD 2029INE121A07PZ1 · CHOLAFIN · privateNCD, secured8.55%12 Aug 2029AA+ · ICRA, India Ratings₹1,022.6522 Sep 20268.02%NSE CHOLAFIN · N7
Maharashtra SDL 7.12% 2036IN2220240201 · Government of MaharashtraSDL7.12%14 Feb 2036Sovereign, state₹102.6922 Sep 20266.72%NDS-OM · Retail Direct
SGB 2021-22 Series IIN0020210012 · Government of India · sovereign gold bondSGB2.50%on ₹4,777 issue price25 May 2029Sovereign₹10,90522 Sep 2026gold -4.5%NSE SGBMAY29 · GB
Manappuram Finance 8.95% NCD 2027INE522D07BF7 · MANAPPURAM · privateNCD, secured8.95%3 Nov 2027AA · CRISIL₹1,043.4819 Sep 20268.01%NSE MANAPPURAM · N3
Tata Capital 7.95% NCD 2027INE306N07LS2 · TATACAP · privateNCD, unsecured7.95%10 Sep 2027AAA · CRISIL, ICRA₹1,004.8819 Sep 20267.62%NSE TATACAP · N1
Shriram Finance 9.10% NCD 2030INE721A07RZ8 · SHRIRAMFIN · private · in your dematNCD, secured9.10%15 Mar 2030AA+ · CRISIL, India Ratings₹1,024.3518 Sep 20268.31%NSE SHRIRAMFIN · NB
Muthoot Finance 8.75% NCD 2028INE414G07GR3 · MUTHOOTFIN · privateNCD, secured8.75%30 Sep 2028AA+ · CRISIL, ICRA₹1,052.8515 Sep 20268.05%NSE MUTHOOTFIN · NT
Shriram Finance 9.16% NCD 2030INE721A07RY0 · SHRIRAMFIN · privateNCD, secured9.16%15 Mar 2030AA+ · CRISIL, India Ratings₹1,065.894 Sep 20268.40%NSE SHRIRAMFIN · NC
22 of 1,203 · a row's YTM is at its last trade's price, actual/actual, compounded at the coupon frequency; a T-bill's is its money-market yieldRating is the agency's current grade for the ISIN