Responsive Industries Limited
NSE: RESPONINDINE688D01026·Consumer Durables·www.responsiveindustries.com ↗·Mcap ₹4,347 Cr·Listed 2010
₹161.23▲ ₹3.21  (2.03%)
52W: ₹117 – ₹241 · Vol: 24.5L shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹161.23
Sign in to customise
Overlays:Panes:
2026-09-25O 155.00 H 171.62 L 155.00 C 161.23 +2.03%SMA 20 158.14SMA 50 165.17SMA 200 173.77
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-02-12 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹240.90-33.1%Below the 52-week high
52-week low₹117.25+37.5%Above the 52-week low
SMA 20₹158.14+2.0%Price above the 20-day average
SMA 50₹165.17-2.4%Price below the 50-day average
SMA 200₹173.77-7.2%Price below the 200-day average
Bollinger upper₹172.59-6.6%Price inside / below the upper band
Bollinger lower₹143.70+12.2%Price above the lower band
Supertrend₹147.64+9.2%Price above the Supertrend line
Parabolic SAR₹153.82+4.8%SAR dots below price
Returns
1D+2.0%
1W+1.3%
1M+6.3%
3M-17.2%
6M+15.1%
1Y-18.7%
What the indicators show
📉
50-day average crossed below the 200-day average
Most recent cross on 2 Sept 2026
📈
MACD crossed above its signal line
Most recent cross on 3 Sept 2026
📉
Close crossed below the 200-day average
Most recent cross on 22 Jul 2026
📊
RSI 50.2 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 29.7 — trending (ADX ≥ 25)
ADX measures trend strength, not direction.
〽️
Supertrend below price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 12.4% — below its 20-day average
Volume 0.75× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is below the 200-day average · 50-day average is below the 200-day · −33.1% from the 52-week high
Fibonacci retracement (Apr 26 low → Jul 26 high)
0% (high ₹240.90)₹240.90
23.6%₹211.72
38.2%₹193.67
50.0%₹179.08
61.8% ← nearest to close₹164.48
78.6%₹143.71
100% (low ₹117.25)₹117.25
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 12.4%  vs 20-day average: 29.5%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹9.33 (5.79%)
20-day historical vol (annualised)75.5%