Yatra Online Limited
NSE: YATRAINE0JR601024·Consumer Services·www.yatra.com ↗·Mcap ₹1,707 Cr·Listed 2023
₹103.84▼ ₹1.36  (−1.29%)
52W: ₹90 – ₹202 · Vol: 8.0L shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹103.84
Sign in to customise
Overlays:Panes:
2026-09-25O 105.99 H 105.99 L 101.96 C 103.84 -1.29%SMA 20 109.69SMA 50 110.25SMA 200 122.66
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-02-12 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹202.00-48.6%Below the 52-week high
52-week low₹89.90+15.5%Above the 52-week low
SMA 20₹109.69-5.3%Price below the 20-day average
SMA 50₹110.25-5.8%Price below the 50-day average
SMA 200₹122.66-15.3%Price below the 200-day average
Bollinger upper₹118.64-12.5%Price inside / below the upper band
Bollinger lower₹100.74+3.1%Price above the lower band
Supertrend₹117.77-11.8%Price below the Supertrend line
Parabolic SAR₹114.93-9.7%SAR dots above price
Returns
1D-1.3%
1W-0.9%
1M-8.0%
3M-5.7%
6M+1.4%
1Y-30.3%
What the indicators show
📉
50-day average crossed below the 200-day average
Most recent cross on 19 Mar 2026
📉
MACD crossed below its signal line
Most recent cross on 15 Sept 2026
📉
Close crossed below the 200-day average
Most recent cross on 24 Feb 2026
📊
RSI 41.2 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 14.4 — range-bound (ADX < 25)
ADX measures trend strength, not direction.
〽️
Supertrend above price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 46.2% — above its 20-day average
Volume 0.57× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is below the 200-day average · 50-day average is below the 200-day · −48.6% from the 52-week high
Fibonacci retracement (Nov 25 high → Mar 26 low)
0% (low ₹89.90)₹89.90
23.6% ← nearest to close₹116.36
38.2%₹132.72
50.0%₹145.95
61.8%₹159.18
78.6%₹178.01
100% (high ₹202.00)₹202.00
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 46.2%  vs 20-day average: 45.5%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹4.69 (4.52%)
20-day historical vol (annualised)57.2%