Smartworks Coworking Spaces Limited
NSE: SMARTWORKSINE0NAZ01010·ServicesMicrocap 250·www.smartworksoffice.com ↗·Mcap ₹6,209 Cr·Listed 2025
₹529.90▼ ₹9.05  (−1.68%)
52W: ₹362 – ₹619 · Vol: 79.2K shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹529.90
Sign in to customise
Overlays:Panes:
2026-09-25O 538.95 H 544.25 L 526.20 C 529.90 -1.68%SMA 20 535.33SMA 50 510.61SMA 200 460.61
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-07-17 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹619.00-14.4%Below the 52-week high
52-week low₹361.50+46.6%Above the 52-week low
SMA 20₹535.33-1.0%Price below the 20-day average
SMA 50₹510.61+3.8%Price above the 50-day average
SMA 200₹460.61+15.0%Price above the 200-day average
Bollinger upper₹554.36-4.4%Price inside / below the upper band
Bollinger lower₹516.30+2.6%Price above the lower band
Supertrend₹499.82+6.0%Price above the Supertrend line
Parabolic SAR₹508.84+4.1%SAR dots below price
Returns
1D-1.7%
1W-3.2%
1M-2.2%
3M+7.6%
6M+41.7%
1Y-2.0%
What the indicators show
📈
50-day average crossed above the 200-day average
Most recent cross on 3 Aug 2026
📉
MACD crossed below its signal line
Most recent cross on 10 Sept 2026
📈
Close crossed above the 200-day average
Most recent cross on 20 Jul 2026
📊
RSI 51.0 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 39.5 — trending (ADX ≥ 25)
ADX measures trend strength, not direction.
〽️
Supertrend below price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 65.5% — above its 20-day average
Volume 1.09× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is above the 200-day average · 50-day average is above the 200-day · −14.4% from the 52-week high
Fibonacci retracement (Nov 25 high → Mar 26 low)
0% (low ₹361.50)₹361.50
23.6%₹422.27
38.2%₹459.87
50.0%₹490.25
61.8% ← nearest to close₹520.64
78.6%₹563.90
100% (high ₹619.00)₹619.00
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 65.5%  vs 20-day average: 61.7%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹18.63 (3.52%)
20-day historical vol (annualised)33.1%