Lodha Developers Limited
NSE: LODHAINE670K01029·RealtyNifty Next 50·www.lodhagroup.com ↗·Mcap ₹1.16L Cr·Listed 2021
₹1,165.00▲ ₹7.00  (0.60%)
52W: ₹651 – ₹1,345 · Vol: 8.2L shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹1,165
Sign in to customise
Overlays:Panes:
2026-09-25O 1,150.00 H 1,170.30 L 1,147.00 C 1,165.00 +0.60%SMA 20 1,167.83SMA 50 1,204.04SMA 200 1,021.54
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-02-12 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹1,345-13.4%Below the 52-week high
52-week low₹650.80+79.0%Above the 52-week low
SMA 20₹1,168-0.2%Price below the 20-day average
SMA 50₹1,204-3.2%Price below the 50-day average
SMA 200₹1,022+14.0%Price above the 200-day average
Bollinger upper₹1,269-8.2%Price inside / below the upper band
Bollinger lower₹1,067+9.2%Price above the lower band
Supertrend₹1,209-3.6%Price below the Supertrend line
Parabolic SAR₹1,068+9.0%SAR dots below price
Returns
1D+0.6%
1W+1.8%
1M-7.9%
3M+24.0%
6M+60.0%
1Y-3.9%
What the indicators show
📈
50-day average crossed above the 200-day average
Most recent cross on 30 Jul 2026
📈
MACD crossed above its signal line
Most recent cross on 25 Sept 2026
📈
Close crossed above the 200-day average
Most recent cross on 3 Jul 2026
📊
RSI 49.0 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 19.5 — range-bound (ADX < 25)
ADX measures trend strength, not direction.
〽️
Supertrend above price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 43.0% — below its 20-day average
Volume 0.50× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is above the 200-day average · 50-day average is above the 200-day · −13.4% from the 52-week high
Fibonacci retracement (Apr 26 low → Jul 26 high)
0% (high ₹1,345)₹1,345
23.6% ← nearest to close₹1,181
38.2%₹1,080
50.0%₹997.88
61.8%₹915.97
78.6%₹799.35
100% (low ₹650.80)₹650.80
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 43.0%  vs 20-day average: 47.5%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹39.18 (3.36%)
20-day historical vol (annualised)48.6%