Sectors · Broad index
Nifty 200
13,494.2 at the close of 2026-09-25 · 200 companies
1 day
+0.3%
1 month
−4.4%
3 months
−2.9%
1 year
−2.9%
3 years
+28.3%
5 years
+43.3%

Nifty 200, day by day

open, high, low and close in index points · scroll or drag left for earlier years
Overlay:
daily candles · index pointsloading full history…Charts by TradingView

How it is priced, against its own history

NSE's daily P/E, P/B and dividend yield for the index · 10 years
The same as a table, by year end
MonthP/EP/BYield
Dec 201623.32.971.36%
Dec 201730.53.530.98%
Dec 201828.83.321.17%
Dec 201929.93.591.21%
Dec 202043.33.811.19%
Dec 202124.64.261.18%
Dec 202222.94.141.29%
Dec 202323.93.881.21%
Dec 202424.43.781.17%
Dec 202523.83.691.21%
Sept 202620.93.051.06%

Nifty 200's own figures as NSE publishes them each day, Sept 2016 to Sept 2026 (2,478 sessions). The shaded band is where the middle half of those days sit, the dashed line their median. It says where the index has been priced, not where it should be: a multiple can be low because earnings are about to fall.

What it is made of, by sector

by the market value of its companies; the index itself weights by free float, which NSE does not publish with the list

Companies in it

200 of 200, by market value; weights estimated from free float (market cap × the share not held by promoters), since NSE publishes who is in an index but not its weights
CompanyWeight (est.)Market capCloseLast session1 yearP/EROE
Reliance Industries LimitedRELIANCE · Oil Gas & Consumable Fuels · Refineries & Marketing4.71%₹16.88 L Cr₹1,226.00+0.56%−10.7%19.19.8%
Bharti Airtel LimitedBHARTIARTL · Telecommunication · Telecom - Cellular & Fixed line services3.22%₹11.43 L Cr₹1,785.40−0.58%−7.8%31.424.4%
HDFC Bank LimitedHDFCBANK · Financial Services · Private Sector Bank6.42%₹11.38 L Cr₹735.60+0.92%−22.6%14.413.6%
ICICI Bank LimitedICICIBANK · Financial Services · Private Sector Bank5.41%₹9.60 L Cr₹1,326.80−0.58%−3.6%17.114.8%
State Bank of IndiaSBIN · Financial Services · Public Sector Bank2.30%₹9.17 L Cr₹983.00+0.46%+14.1%10.614.0%
Tata Consultancy Services LimitedTCS · Information Technology · Computers - Software & Consulting1.20%₹7.55 L Cr₹2,082.00−0.24%−29.6%15.146.7%
Bajaj Finance LimitedBAJFINANCE · Financial Services · Non Banking Financial Company (NBFC)1.66%₹6.47 L Cr₹996.90+1.52%−1.6%31.418.1%
Larsen & Toubro LimitedLT · Construction · Civil Construction3.05%₹5.40 L Cr₹3,876.20+0.46%+6.4%27.518.0%
Hindustan Unilever LimitedHINDUNILVR · Fast Moving Consumer Goods · Diversified FMCG0.99%₹4.58 L Cr₹1,942.90+0.49%−23.5%30.630.7%
Sun Pharmaceutical Industries LimitedSUNPHARMA · Healthcare · Pharmaceuticals1.15%₹4.47 L Cr₹1,852.20+0.12%+13.8%36.914.5%
Titan Company LimitedTITAN · Consumer Durables · Gems, Jewellery And Watches1.15%₹4.33 L Cr₹4,884.00+1.07%+44.6%75.236.7%
Adani Ports and Special Economic Zone LimitedADANIPORTS · Services · Port & Port services0.80%₹4.17 L Cr₹1,788.00+0.15%+27.1%31.813.6%
Infosys LimitedINFY · Information Technology · Computers - Software & Consulting2.01%₹4.14 L Cr₹1,000.20−1.41%−32.6%13.632.7%
Kotak Mahindra Bank LimitedKOTAKBANK · Financial Services · Private Sector Bank1.72%₹4.11 L Cr₹404.00−0.25%+0.3%20.211.2%
Adani Enterprises LimitedADANIENT · Metals & Mining · Trading - Minerals0.64%₹4.05 L Cr₹2,916.50+0.57%+16.8%53.99.3%
Adani Power LimitedADANIPOWER · Power · Integrated Power Utilities0.56%₹3.95 L Cr₹202.75+1.64%+36.1%27.222.4%
Axis Bank LimitedAXISBANK · Financial Services · Private Sector Bank2.01%₹3.88 L Cr₹1,222.40+3.03%+4.8%14.013.0%
Maruti Suzuki India LimitedMARUTI · Automobile and Auto Components · Passenger Cars & Utility Vehicles0.89%₹3.84 L Cr₹12,065.00+0.63%−25.8%26.813.4%
Mahindra & Mahindra LimitedM&M · Automobile and Auto Components · Passenger Cars & Utility Vehicles1.74%₹3.77 L Cr₹3,035.00+1.75%−14.0%18.621.7%
HCL Technologies LimitedHCLTECH · Information Technology · Computers - Software & Consulting0.75%₹3.41 L Cr₹1,258.00+1.16%−11.6%19.623.2%
ITC LimitedITC · Fast Moving Consumer Goods · Diversified FMCG1.91%₹3.38 L Cr₹269.00+0.37%−32.8%16.727.8%
ETERNAL LIMITEDETERNAL · Consumer Services · E-Retail/ E-Commerce1.86%₹3.30 L Cr₹335.00−0.15%+0.8%762.21.4%
UltraTech Cement LimitedULTRACEMCO · Construction Materials · Cement & Cement Products0.76%₹3.30 L Cr₹11,155.00+0.90%−8.1%38.511.2%
Hindustan Aeronautics LimitedHAL · Capital Goods · Aerospace & Defense0.52%₹3.23 L Cr₹4,800.00+0.54%+0.5%34.622.7%
JSW Steel LimitedJSWSTEEL · Metals & Mining · Iron & Steel1.00%₹3.17 L Cr₹1,277.00+0.30%+11.2%11.328.0%
NTPC LimitedNTPC · Power · Power Generation0.87%₹3.17 L Cr₹326.600.00%−4.1%11.213.9%
Bajaj Auto LimitedBAJAJ-AUTO · Automobile and Auto Components · 2/3 Wheelers0.79%₹3.13 L Cr₹11,281.00+0.65%+27.6%27.129.8%
Oil & Natural Gas Corporation LimitedONGC · Oil Gas & Consumable Fuels · Oil Exploration & Production0.69%₹2.98 L Cr₹235.86−1.31%−1.6%6.612.0%
Bajaj Finserv LimitedBAJAJFINSV · Financial Services · Holding Company0.69%₹2.96 L Cr₹1,771.00+0.49%−13.0%14.326.5%
Bharat Electronics LimitedBEL · Capital Goods · Aerospace & Defense0.80%₹2.90 L Cr₹393.55+0.40%−2.4%47.225.6%
Nestle India LimitedNESTLEIND · Fast Moving Consumer Goods · Packaged Foods0.56%₹2.66 L Cr₹1,362.60+0.86%+16.1%69.973.9%
Coal India LimitedCOALINDIA · Oil Gas & Consumable Fuels · Coal0.57%₹2.61 L Cr₹426.10+0.97%+8.6%8.426.2%
Divi's Laboratories LimitedDIVISLAB · Healthcare · Pharmaceuticals0.69%₹2.55 L Cr₹9,619.50+0.18%+63.1%87.117.5%
Hindustan Zinc LimitedHINDZINC · Metals & Mining · Zinc0.56%₹2.52 L Cr₹588.95+0.31%+26.2%14.775.4%
Power Grid Corporation of India LimitedPOWERGRID · Power · Power - Transmission0.69%₹2.51 L Cr₹269.50+1.16%−5.2%15.815.8%
Avenue Supermarts LimitedDMART · Consumer Services · Diversified Retail0.36%₹2.50 L Cr₹3,834.20+1.23%−16.2%81.812.5%
Tata Steel LimitedTATASTEEL · Metals & Mining · Iron & Steel0.90%₹2.38 L Cr₹187.97−0.03%+9.0%21.111.0%
Shriram Finance LimitedSHRIRAMFIN · Financial Services · Non Banking Financial Company (NBFC)1.07%₹2.37 L Cr₹994.10+0.41%+62.2%20.917.2%
Asian Paints LimitedASIANPAINT · Consumer Durables · Paints0.63%₹2.35 L Cr₹2,444.00+2.14%+1.7%48.622.6%
Hindalco Industries LimitedHINDALCO · Metals & Mining · Aluminium0.83%₹2.25 L Cr₹977.00−0.51%+31.0%13.712.0%
Grasim Industries LimitedGRASIM · Construction Materials · Cement & Cement Products0.69%₹2.18 L Cr₹3,191.00+0.77%+14.8%19.111.0%
Adani Green Energy LimitedADANIGREEN · Power · Power Generation0.45%₹2.14 L Cr₹1,296.60+1.29%+20.1%99.610.7%
Eicher Motors LimitedEICHERMOT · Automobile and Auto Components · 2/3 Wheelers0.59%₹2.05 L Cr₹7,360.00+0.29%+5.4%35.523.0%
TVS Motor Company LimitedTVSMOTOR · Automobile and Auto Components · 2/3 Wheelers0.55%₹1.96 L Cr₹4,157.30+1.62%+22.0%54.537.7%
InterGlobe Aviation LimitedINDIGO · Services · Airline0.64%₹1.94 L Cr₹4,940.00+1.02%−12.9%—-69.0%
Indian Oil Corporation LimitedIOC · Oil Gas & Consumable Fuels · Refineries & Marketing0.53%₹1.94 L Cr₹135.70−0.42%−7.2%5.416.3%
Torrent Pharmaceuticals LimitedTORNTPHARM · Healthcare · Pharmaceuticals0.42%₹1.89 L Cr₹4,988.50+1.22%+41.3%87.925.7%
Solar Industries India LimitedSOLARINDS · Chemicals · Explosives0.27%₹1.78 L Cr₹19,745.00+1.36%+39.6%87.032.7%
SBI Life Insurance Company LimitedSBILIFE · Financial Services · Life Insurance0.44%₹1.76 L Cr₹1,742.00−0.74%−3.7%67.813.1%
Samvardhana Motherson International LimitedMOTHERSON · Automobile and Auto Components · Auto Components & Equipments0.50%₹1.74 L Cr₹165.71+1.98%+57.2%38.111.1%
Hyundai Motor India LimitedHYUNDAI · Automobile and Auto Components · Passenger Cars & Utility Vehicles0.17%₹1.70 L Cr₹2,115.00+2.64%−22.7%34.424.7%
Adani Energy Solutions LimitedADANIENSOL · Power · Power Distribution0.25%₹1.69 L Cr₹1,338.50−0.15%+49.7%54.512.2%
DLF LimitedDLF · Realty · Residential, Commercial Projects0.24%₹1.67 L Cr₹683.00+1.88%−5.3%37.59.8%
Tata Motors LimitedTMCV · Capital Goods · Commercial Vehicles0.54%₹1.66 L Cr₹441.50+1.00%—39.632.9%
Wipro LimitedWIPRO · Information Technology · Computers - Software & Consulting0.25%₹1.63 L Cr₹164.02+0.23%−32.2%12.315.1%
Pidilite Industries LimitedPIDILITIND · Chemicals · Specialty Chemicals0.28%₹1.61 L Cr₹1,517.20−0.32%+1.4%60.324.7%
Vodafone Idea LimitedIDEA · Telecommunication · Telecom - Cellular & Fixed line services0.66%₹1.57 L Cr₹14.26+0.99%+64.3%4.2—
ICICI Prudential Asset Management Company LimitedICICIAMC · Financial Services · Asset Management Company0.11%₹1.57 L Cr₹3,184.60+0.49%———
Jio Financial Services LimitedJIOFIN · Financial Services · Investment Company0.44%₹1.53 L Cr₹227.00−0.09%−24.7%74.01.5%
Tech Mahindra LimitedTECHM · Information Technology · Computers - Software & Consulting0.56%₹1.52 L Cr₹1,548.00+0.32%+7.2%29.517.4%
Cholamandalam Investment and Finance Company LimitedCHOLAFIN · Financial Services · Non Banking Financial Company (NBFC)0.43%₹1.51 L Cr₹1,662.70−1.13%+4.4%26.318.9%
ABB India LimitedABB · Capital Goods · Heavy Electrical Equipment0.21%₹1.51 L Cr₹7,052.50−1.07%+35.6%50.432.0%
Tata Capital LimitedTATACAP · Financial Services · Non Banking Financial Company (NBFC)0.12%₹1.49 L Cr₹339.15+0.86%—27.111.9%
Trent LimitedTRENT · Consumer Services · Speciality Retail0.53%₹1.48 L Cr₹2,669.30−1.14%−15.6%81.726.0%
Varun Beverages LimitedVBL · Fast Moving Consumer Goods · Other Beverages0.34%₹1.47 L Cr₹434.80+0.82%−3.8%43.215.7%
Bharat Heavy Electricals LimitedBHEL · Capital Goods · Heavy Electrical Equipment0.35%₹1.47 L Cr₹418.95+0.87%+78.6%60.69.3%
CG Power and Industrial Solutions LimitedCGPOWER · Capital Goods · Heavy Electrical Equipment0.35%₹1.41 L Cr₹886.00−0.08%+16.7%93.718.9%
Bosch LimitedBOSCHLTD · Automobile and Auto Components · Auto Components & Equipments0.23%₹1.41 L Cr₹48,250.00+1.05%+25.2%40.423.4%
Cummins India LimitedCUMMINSIND · Capital Goods · Compressors, Pumps & Diesel Engines0.38%₹1.39 L Cr₹4,945.00−0.56%+24.3%58.827.9%
Hitachi Energy India LimitedPOWERINDIA · Capital Goods · Heavy Electrical Equipment0.22%₹1.39 L Cr₹31,035.00+1.04%+61.6%120.722.2%
Siemens LimitedSIEMENS · Capital Goods · Heavy Electrical Equipment0.19%₹1.38 L Cr₹3,877.00+0.92%+22.8%42.223.7%
Union Bank of IndiaUNIONBANK · Financial Services · Public Sector Bank0.20%₹1.37 L Cr₹180.20+0.42%+29.9%6.615.5%
Bharat Petroleum Corporation LimitedBPCL · Oil Gas & Consumable Fuels · Refineries & Marketing0.36%₹1.37 L Cr₹308.50+0.46%−6.4%8.017.1%
Punjab National BankPNB · Financial Services · Public Sector Bank0.23%₹1.36 L Cr₹116.60−0.44%+4.7%6.214.7%
Apollo Hospitals Enterprise LimitedAPOLLOHOSP · Healthcare · Hospital0.53%₹1.30 L Cr₹8,889.00+0.01%+16.6%60.022.9%
Bajaj Holdings & Investment LimitedBAJAJHLDNG · Financial Services · Holding Company0.35%₹1.27 L Cr₹10,940.00+0.21%−15.2%14.112.3%
Polycab India LimitedPOLYCAB · Capital Goods · Cables - Electricals0.28%₹1.27 L Cr₹8,408.50+0.50%+13.5%43.624.2%
Bank of BarodaBANKBARODA · Financial Services · Public Sector Bank0.25%₹1.23 L Cr₹235.26+0.41%−6.9%6.810.9%
HDFC Life Insurance Company LimitedHDFCLIFE · Financial Services · Life Insurance0.34%₹1.22 L Cr₹531.00+0.78%−30.6%61.810.4%
LTM LimitedLTM · Information Technology · Computers - Software & Consulting0.22%₹1.21 L Cr₹4,083.00+1.11%−21.7%23.321.6%
JINDAL STEEL LIMITEDJINDALSTEL · Metals & Mining · Iron & Steel0.25%₹1.20 L Cr₹1,164.80+0.60%+10.8%44.25.3%
Lenskart Solutions LimitedLENSKART · Consumer Services · Speciality Retail0.56%₹1.19 L Cr₹680.25+0.63%—178.77.6%
Britannia Industries LimitedBRITANNIA · Fast Moving Consumer Goods · Packaged Foods0.33%₹1.19 L Cr₹4,937.50+0.87%−17.1%45.651.1%
Billionbrains Garage Ventures LimitedGROWW · Financial Services · Stockbroking & Allied0.49%₹1.18 L Cr₹187.06+0.27%—48.525.3%
Tata Power Company LimitedTATAPOWER · Power · Integrated Power Utilities0.35%₹1.18 L Cr₹367.50+1.11%−4.8%22.413.3%
Zydus Lifesciences LimitedZYDUSLIFE · Healthcare · Pharmaceuticals0.16%₹1.17 L Cr₹1,203.90+2.00%+18.1%25.416.9%
Lodha Developers LimitedLODHA · Realty · Residential, Commercial Projects0.19%₹1.16 L Cr₹1,165.00+0.60%+1.4%28.217.7%
LG Electronics India LimitedLGEINDIA · Consumer Durables · Household Appliances0.10%₹1.15 L Cr₹1,725.40+1.63%—63.023.8%
Muthoot Finance LimitedMUTHOOTFIN · Financial Services · Non Banking Financial Company (NBFC)0.17%₹1.15 L Cr₹2,835.00+0.34%−7.1%10.029.3%
Siemens Energy India LimitedENRIN · Capital Goods · Heavy Electrical Equipment0.16%₹1.14 L Cr₹3,313.00+3.04%−6.1%76.930.9%
Power Finance Corporation LimitedPFC · Financial Services · Financial Institution0.28%₹1.14 L Cr₹338.00−0.40%−16.6%3.425.3%
Canara BankCANBK · Financial Services · Public Sector Bank0.24%₹1.14 L Cr₹124.99−0.72%+2.9%5.716.9%
One 97 Communications LimitedPAYTM · Financial Services · Financial Technology (Fintech)0.64%₹1.14 L Cr₹1,674.00−3.54%+46.7%175.54.0%
GAIL (India) LimitedGAIL · Oil Gas & Consumable Fuels · Gas Transmission/Marketing0.31%₹1.14 L Cr₹172.70−0.66%−1.0%11.511.1%
Indian BankINDIANB · Financial Services · Public Sector Bank0.17%₹1.13 L Cr₹832.00+0.24%+16.8%8.916.0%
GE Vernova T&D India LimitedGVT&D · Capital Goods · Heavy Electrical Equipment0.31%₹1.13 L Cr₹4,280.00−0.15%+44.8%86.548.5%
Cipla LimitedCIPLA · Healthcare · Pharmaceuticals0.45%₹1.11 L Cr₹1,399.70+0.05%−7.3%33.29.7%
Tata Motors Passenger Vehicles LimitedTMPV · Automobile and Auto Components · Passenger Cars & Utility Vehicles0.36%₹1.11 L Cr₹290.45−1.54%−27.8%1.470.9%
Aditya Birla Capital LimitedABCAPITAL · Financial Services · Investment Company0.19%₹1.10 L Cr₹390.00−0.03%+36.1%26.012.3%
Laurus Labs LimitedLAURUSLABS · Healthcare · Pharmaceuticals0.45%₹1.10 L Cr₹2,007.00−0.95%+123.9%100.820.6%
Marico LimitedMARICO · Fast Moving Consumer Goods · Edible Oil0.25%₹1.08 L Cr₹819.00−0.67%+16.4%55.446.4%
Hero MotoCorp LimitedHEROMOTOCO · Automobile and Auto Components · 2/3 Wheelers0.40%₹1.08 L Cr₹5,360.00+1.21%+0.1%19.725.4%
Indian Railway Finance Corporation LimitedIRFC · Financial Services · Financial Institution0.10%₹1.06 L Cr₹79.95+0.11%−35.6%11.915.7%
The Indian Hotels Company LimitedINDHOTEL · Consumer Services · Hotels & Resorts0.37%₹1.06 L Cr₹726.80−0.27%−0.7%45.817.7%
Vedanta LimitedVEDL · Metals & Mining · Diversified Metals0.27%₹1.06 L Cr₹266.35−0.43%+54.2%3.757.5%
HDFC Asset Management Company LimitedHDFCAMC · Financial Services · Asset Management Company0.28%₹1.05 L Cr₹2,378.00−0.10%−17.3%35.631.9%
United Spirits LimitedUNITDSPR · Fast Moving Consumer Goods · Breweries & Distilleries0.26%₹1.05 L Cr₹1,423.80+0.04%+8.1%55.621.0%
GMR AIRPORTS LIMITEDGMRAIRPORT · Services · Airport & Airport services0.19%₹1.05 L Cr₹97.95+0.62%+9.9%138.1—
Max Healthcare Institute LimitedMAXHEALTH · Healthcare · Hospital0.44%₹1.02 L Cr₹1,014.00−3.06%−10.9%70.313.6%
Mankind Pharma LimitedMANKIND · Healthcare · Pharmaceuticals0.16%₹1.02 L Cr₹2,474.90−1.00%−2.0%49.212.7%
Indus Towers LimitedINDUSTOWER · Telecommunication · Telecom - Infrastructure0.28%₹1.02 L Cr₹374.65−1.37%+5.1%14.218.0%
Dr. Reddy's Laboratories LimitedDRREDDY · Healthcare · Pharmaceuticals0.42%₹1.01 L Cr₹1,201.00+0.05%−5.8%31.78.4%
Aurobindo Pharma LimitedAUROPHARMA · Healthcare · Pharmaceuticals0.27%₹99,253 Cr₹1,712.00−0.23%+56.1%26.79.8%
TATA CONSUMER PRODUCTS LIMITEDTATACONSUM · Fast Moving Consumer Goods · Tea & Coffee0.37%₹98,574 Cr₹983.20−0.31%−13.3%60.07.5%
Ambuja Cements LimitedAMBUJACEM · Construction Materials · Cement & Cement Products0.18%₹97,529 Cr₹383.80−0.08%−33.8%18.88.7%
FSN E-Commerce Ventures LimitedNYKAA · Consumer Services · E-Retail/ E-Commerce0.26%₹97,415 Cr₹333.70−0.48%+41.1%375.818.0%
Lupin LimitedLUPIN · Healthcare · Pharmaceuticals0.29%₹96,026 Cr₹2,092.00−0.41%+6.5%17.324.7%
JSW Energy LimitedJSWENERGY · Power · Power Generation0.18%₹95,680 Cr₹506.55−0.68%−4.2%38.98.0%
Bharat Forge LimitedBHARATFORG · Automobile and Auto Components · Auto Components & Equipments0.31%₹95,618 Cr₹2,008.00+0.46%+66.3%133.67.5%
Ashok Leyland LimitedASHOKLEY · Capital Goods · Commercial Vehicles0.26%₹95,597 Cr₹159.08+1.13%+13.3%25.626.2%
Oracle Financial Services Software LimitedOFSS · Information Technology · Software Products0.15%₹94,476 Cr₹10,770.00−1.42%+20.9%27.743.6%
Godrej Consumer Products LimitedGODREJCP · Fast Moving Consumer Goods · Personal Care0.24%₹90,051 Cr₹880.00+0.57%−26.0%47.115.1%
Mazagon Dock Shipbuilders LimitedMAZDOCK · Capital Goods · Ship Building & Allied Services0.09%₹89,228 Cr₹2,199.60−0.11%−24.8%31.329.3%
PB Fintech LimitedPOLICYBZR · Financial Services · Financial Technology (Fintech)0.49%₹87,460 Cr₹1,166.00−3.41%−33.4%116.910.2%
Multi Commodity Exchange of India LimitedMCX · Financial Services · Exchange and Data Platform0.48%₹85,983 Cr₹3,324.90−3.00%+107.2%——
Info Edge (India) LimitedNAUKRI · Consumer Services · Internet & Catalogue Retail0.30%₹83,893 Cr₹1,254.80+2.52%−7.6%43.95.0%
Persistent Systems LimitedPERSISTENT · Information Technology · Computers - Software & Consulting0.32%₹82,598 Cr₹5,372.00+1.80%+5.3%42.924.5%
REC LimitedRECLTD · Financial Services · Financial Institution0.22%₹82,157 Cr₹312.95+1.52%−16.6%5.118.9%
The Federal Bank LimitedFEDERALBNK · Financial Services · Private Sector Bank0.46%₹81,561 Cr₹322.00−2.28%+66.6%17.411.4%
Dixon Technologies (India) LimitedDIXON · Consumer Durables · Consumer Electronics0.33%₹80,739 Cr₹13,390.00+0.68%−26.4%38.844.5%
SHREE CEMENT LIMITEDSHREECEM · Construction Materials · Cement & Cement Products0.17%₹80,513 Cr₹22,520.00+0.76%−23.7%49.27.0%
AU Small Finance Bank LimitedAUBANK · Financial Services · Other Bank0.34%₹79,012 Cr₹1,018.00+1.79%+37.3%27.714.3%
Coforge LimitedCOFORGE · Information Technology · Computers - Software & Consulting0.44%₹78,884 Cr₹1,784.00−0.11%+12.1%41.120.1%
L&T Finance LimitedLTF · Financial Services · Non Banking Financial Company (NBFC)0.15%₹77,872 Cr₹284.00+0.71%+16.4%24.411.4%
NHPC LimitedNHPC · Power · Power Generation0.17%₹76,925 Cr₹76.00−0.33%−12.1%18.010.3%
Swiggy LimitedSWIGGY · Consumer Services · E-Retail/ E-Commerce0.43%₹76,847 Cr₹264.85−0.97%−37.8%—-20.5%
Steel Authority of India LimitedSAIL · Metals & Mining · Iron & Steel0.15%₹76,655 Cr₹185.00+0.54%+35.5%17.97.1%
Oil India LimitedOIL · Oil Gas & Consumable Fuels · Oil Exploration & Production0.19%₹76,418 Cr₹475.15−0.80%+14.5%6.620.0%
Hindustan Petroleum Corporation LimitedHINDPETRO · Oil Gas & Consumable Fuels · Refineries & Marketing0.19%₹76,389 Cr₹351.00+0.17%−17.1%45.72.5%
IDFC First Bank LimitedIDFCFIRSTB · Financial Services · Private Sector Bank0.43%₹75,780 Cr₹83.80+0.05%+19.8%32.94.9%
SRF LimitedSRF · Chemicals · Commodity Chemicals0.21%₹75,295 Cr₹2,540.00+0.24%−11.8%34.815.4%
ICICI Lombard General Insurance Company LimitedICICIGI · Financial Services · General Insurance0.21%₹75,191 Cr₹1,553.70−1.48%−17.4%31.014.3%
IndusInd Bank LimitedINDUSINDBK · Financial Services · Private Sector Bank0.36%₹74,797 Cr₹912.20−0.79%+23.1%56.62.0%
Yes Bank LimitedYESBANK · Financial Services · Private Sector Bank0.41%₹72,946 Cr₹22.50+0.27%+5.4%19.37.4%
Waaree Energies LimitedWAAREEENER · Capital Goods · Other Electrical Equipment0.15%₹72,200 Cr₹2,495.00+0.52%−27.6%18.027.7%
NMDC LimitedNMDC · Metals & Mining · Industrial Minerals0.16%₹72,093 Cr₹79.90−1.14%+4.6%9.721.9%
The Phoenix Mills LimitedPHOENIXLTD · Realty · Residential, Commercial Projects0.21%₹71,348 Cr₹1,978.40+1.20%+26.6%43.814.8%
Glenmark Pharmaceuticals LimitedGLENMARK · Healthcare · Pharmaceuticals0.21%₹69,769 Cr₹2,380.00−2.07%+17.2%38.817.1%
Dabur India LimitedDABUR · Fast Moving Consumer Goods · Personal Care0.13%₹68,830 Cr₹385.60−0.03%−23.8%35.417.0%
Havells India LimitedHAVELLS · Consumer Durables · Consumer Electronics0.16%₹68,812 Cr₹1,096.50+0.60%−28.8%42.217.3%
Adani Total Gas LimitedATGL · Oil Gas & Consumable Fuels · LPG/CNG/PNG/LNG Supplier0.10%₹68,760 Cr₹611.65−0.12%−8.9%108.813.0%
Fortis Healthcare LimitedFORTIS · Healthcare · Hospital0.26%₹67,267 Cr₹837.85−4.50%−11.3%62.910.8%
National Aluminium Company LimitedNATIONALUM · Metals & Mining · Aluminium0.18%₹66,771 Cr₹358.70+0.08%+74.5%9.931.2%
Oberoi Realty LimitedOBEROIRLTY · Realty · Residential, Commercial Projects0.12%₹66,696 Cr₹1,858.50+1.14%+16.2%21.917.0%
Alkem Laboratories LimitedALKEM · Healthcare · Pharmaceuticals0.18%₹64,734 Cr₹5,274.00−0.98%−4.2%29.415.9%
Biocon LimitedBIOCON · Healthcare · Pharmaceuticals0.20%₹64,234 Cr₹382.15−1.25%+7.4%154.31.2%
Prestige Estates Projects LimitedPRESTIGE · Realty · Residential, Commercial Projects0.14%₹64,078 Cr₹1,477.80+0.19%−3.7%50.67.8%
Bank of IndiaBANKINDIA · Financial Services · Public Sector Bank0.10%₹63,396 Cr₹137.94+0.13%+15.2%5.413.1%
Motilal Oswal Financial Services LimitedMOTILALOFS · Financial Services · Stockbroking & Allied0.12%₹62,710 Cr₹1,029.00+0.68%+11.8%31.615.4%
Radico Khaitan LimitedRADICO · Fast Moving Consumer Goods · Breweries & Distilleries0.21%₹61,672 Cr₹4,557.10+1.69%+53.8%73.925.2%
APL Apollo Tubes LimitedAPLAPOLLO · Capital Goods · Iron & Steel Products0.25%₹60,927 Cr₹2,214.70+1.37%+31.2%49.623.2%
SBI Cards and Payment Services LimitedSBICARD · Financial Services · Non Banking Financial Company (NBFC)0.11%₹60,477 Cr₹611.20−1.16%−31.1%26.614.5%
Kalyan Jewellers India LimitedKALYANKJIL · Consumer Durables · Gems, Jewellery And Watches0.13%₹60,313 Cr₹573.00−0.10%+23.9%42.022.7%
Suzlon Energy LimitedSUZLON · Capital Goods · Heavy Electrical Equipment0.29%₹58,213 Cr₹40.80+0.15%−28.0%18.533.2%
Coromandel International LimitedCOROMANDEL · Chemicals · Fertilizers0.14%₹57,705 Cr₹1,963.90+1.10%−12.3%32.514.2%
Max Financial Services LimitedMFSL · Financial Services · Life Insurance0.30%₹53,686 Cr₹1,458.00+3.40%−6.9%390.72.6%
MRF LimitedMRF · Automobile and Auto Components · Tyres & Rubber Products0.22%₹52,832 Cr₹1,24,035.00+0.04%−17.5%21.911.5%
Godrej Properties LimitedGODREJPROP · Realty · Residential, Commercial Projects0.14%₹51,398 Cr₹1,700.10+1.73%−13.6%32.38.3%
Colgate Palmolive (India) LimitedCOLPAL · Fast Moving Consumer Goods · Personal Care0.14%₹51,190 Cr₹1,855.80+0.05%−18.4%38.085.1%
Tube Investments of India LimitedTIINDIA · Automobile and Auto Components · Auto Components & Equipments0.16%₹49,949 Cr₹2,511.10−1.16%−21.8%45.014.3%
Vishal Mega Mart LimitedVMM · Consumer Services · Diversified Retail0.17%₹49,846 Cr₹103.50−1.86%−29.1%55.912.0%
Tata Communications LimitedTATACOMM · Telecommunication · Telecom - Cellular & Fixed line services0.11%₹48,482 Cr₹1,666.50−0.21%+0.5%51.827.2%
Mahindra & Mahindra Financial Services LimitedM&MFIN · Financial Services · Non Banking Financial Company (NBFC)0.13%₹48,461 Cr₹333.10−2.00%+19.1%14.912.2%
UPL LimitedUPL · Chemicals · Pesticides & Agrochemicals0.18%₹46,763 Cr₹550.05+0.08%−17.8%20.16.7%
KEI Industries LimitedKEI · Capital Goods · Cables - Electricals0.17%₹45,123 Cr₹4,673.50+0.80%+12.4%45.315.0%
360 ONE WAM LIMITED360ONE · Financial Services · Stockbroking & Allied0.24%₹45,109 Cr₹1,073.00−0.72%+5.0%35.712.8%
Patanjali Foods LimitedPATANJALI · Fast Moving Consumer Goods · Edible Oil0.08%₹44,515 Cr₹403.95−0.22%−32.7%22.615.0%
Supreme Industries LimitedSUPREMEIND · Capital Goods · Plastic Products - Industrial0.13%₹44,283 Cr₹3,550.00+3.38%−16.9%42.916.7%
Rail Vikas Nigam LimitedRVNL · Construction · Civil Construction0.07%₹44,119 Cr₹207.00+0.49%−40.3%49.29.1%
MphasiS LimitedMPHASIS · Information Technology · Computers - Software & Consulting0.17%₹43,097 Cr₹2,234.00−0.63%−17.8%22.617.8%
Bharat Dynamics LimitedBDL · Capital Goods · Aerospace & Defense0.06%₹42,595 Cr₹1,140.00−1.30%−26.7%81.812.3%
Page Industries LimitedPAGEIND · Textiles · Garments & Apparels0.13%₹41,646 Cr₹37,695.00+0.52%−11.6%43.563.7%
Premier Energies LimitedPREMIERENE · Capital Goods · Other Electrical Equipment0.10%₹41,325 Cr₹896.40−0.18%−14.6%24.738.9%
Astral LimitedASTRAL · Capital Goods · Plastic Products - Industrial0.10%₹37,538 Cr₹1,399.00+0.50%−0.5%65.214.2%
Voltas LimitedVOLTAS · Consumer Durables · Household Appliances0.15%₹37,357 Cr₹1,118.20+0.43%−18.5%84.56.9%
Indian Railway Catering And Tourism Corporation LimitedIRCTC · Consumer Services · Tour, Travel Related Services0.08%₹37,124 Cr₹458.70−0.54%−35.8%26.732.3%
PI Industries LimitedPIIND · Chemicals · Pesticides & Agrochemicals0.11%₹36,488 Cr₹2,400.00+0.27%−32.8%31.310.4%
Exide Industries LimitedEXIDEIND · Automobile and Auto Components · Auto Components & Equipments0.11%₹36,265 Cr₹423.65−0.68%+7.8%38.76.7%
Cochin Shipyard LimitedCOCHINSHIP · Capital Goods · Ship Building & Allied Services0.07%₹36,068 Cr₹1,377.00+0.51%−28.5%53.011.6%
Housing & Urban Development Corporation LimitedHUDCO · Financial Services · Financial Institution0.05%₹35,674 Cr₹173.99−0.19%−23.8%8.419.4%
Container Corporation of India LimitedCONCOR · Services · Logistics Solution Provider0.09%₹35,423 Cr₹461.50−1.03%−12.9%28.49.6%
Tata Investment Corporation LimitedTATAINVEST · Financial Services · Investment Company0.05%₹34,129 Cr₹651.60−1.03%−22.2%79.21.5%
Jubilant Foodworks LimitedJUBLFOOD · Consumer Services · Restaurants0.11%₹32,002 Cr₹484.55+1.18%−22.1%71.119.6%
Blue Star LimitedBLUESTARCO · Consumer Durables · Household Appliances0.11%₹31,521 Cr₹1,565.00+2.62%−18.8%61.914.8%
LIC Housing Finance LimitedLICHSGFIN · Financial Services · Housing Finance Company0.10%₹31,486 Cr₹566.00+0.31%−0.9%5.513.9%
Godfrey Phillips India LimitedGODFRYPHLP · Fast Moving Consumer Goods · Cigarettes & Tobacco Products0.05%₹31,243 Cr₹1,970.40−0.18%−41.1%22.822.0%
Indian Renewable Energy Development Agency LimitedIREDA · Financial Services · Financial Institution0.05%₹31,182 Cr₹113.22+2.82%−24.7%15.914.3%
Tata Elxsi LimitedTATAELXSI · Information Technology · Computers - Software & Consulting0.06%₹20,011 Cr₹3,186.90+0.10%−41.6%30.621.5%
KPIT Technologies LimitedKPITTECH · Information Technology · Computers - Software & Consulting0.05%₹14,447 Cr₹519.40+0.49%−58.6%24.816.4%
BSE LimitedBSE · Financial Services——₹3,191.50+0.24%+56.2%—42.3%

Membership is from NSE's constituent file for the index, refreshed daily. NSE publishes who is in an index, not each company's weight, so none is shown. The index is a price index: dividends are not in its changes.