TH
Tree House Education & Accessories Limited
NSE: TREEHOUSEINE040M01013·Consumer Services·www.treehouseplaygroup.net ↗·Mcap ₹26 Cr·Listed 2011
₹6.05▼ ₹0.02  (−0.33%)
52W: ₹6 – ₹11 · Vol: 23.0K shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹6.05
Sign in to customise
Overlays:Panes:
2026-09-25O 6.14 H 6.14 L 5.87 C 6.05 -0.33%SMA 20 6.06SMA 50 6.17SMA 200 7.35
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-02-12 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹11.00-45.0%Below the 52-week high
52-week low₹5.52+9.6%Above the 52-week low
SMA 20₹6.06-0.2%Price below the 20-day average
SMA 50₹6.17-1.9%Price below the 50-day average
SMA 200₹7.35-17.7%Price below the 200-day average
Bollinger upper₹6.37-5.0%Price inside / below the upper band
Bollinger lower₹5.76+5.0%Price above the lower band
Supertrend₹7.02-13.8%Price below the Supertrend line
Parabolic SAR₹6.23-2.8%SAR dots above price
Returns
1D-0.3%
1W+3.1%
1M-3.8%
3M-8.3%
6M-29.2%
1Y-22.2%
What the indicators show
📉
50-day average crossed below the 200-day average
Most recent cross on 1 Jun 2026
📈
MACD crossed above its signal line
Most recent cross on 24 Sept 2026
📉
Close crossed below the 200-day average
Most recent cross on 15 May 2026
📊
RSI 48.8 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 15.2 — range-bound (ADX < 25)
ADX measures trend strength, not direction.
〽️
Supertrend above price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 83.2% — above its 20-day average
Volume 1.23× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is below the 200-day average · 50-day average is below the 200-day · −45% from the 52-week high
Fibonacci retracement (Feb 26 high → Jul 26 low)
0% (low ₹5.52)₹5.52
23.6%₹6.81
38.2%₹7.61
50.0%₹8.26
61.8%₹8.91
78.6%₹9.83
100% (high ₹11.00)₹11.00
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 83.2%  vs 20-day average: 74.2%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹0.38 (6.31%)
20-day historical vol (annualised)37.3%