Tamil Nadu Newsprint & Papers Limited
NSE: TNPLINE107A01015·Forest Materials·www.tnpl.com ↗·Mcap ₹1,002 Cr·Listed 1996
₹151.60▲ ₹2.66  (1.79%)
52W: ₹122 – ₹176 · Vol: 3.7L shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹151.60
Sign in to customise
Overlays:Panes:
2026-09-25O 148.49 H 153.89 L 147.51 C 151.60 +1.79%SMA 20 150.06SMA 50 148.45SMA 200 143.42
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-02-12 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹175.75-13.7%Below the 52-week high
52-week low₹121.51+24.8%Above the 52-week low
SMA 20₹150.06+1.0%Price above the 20-day average
SMA 50₹148.45+2.1%Price above the 50-day average
SMA 200₹143.42+5.7%Price above the 200-day average
Bollinger upper₹161.55-6.2%Price inside / below the upper band
Bollinger lower₹138.57+9.4%Price above the lower band
Supertrend₹160.92-5.8%Price below the Supertrend line
Parabolic SAR₹161.99-6.4%SAR dots above price
Returns
1D+1.8%
1W+2.2%
1M+7.8%
3M+4.4%
6M+18.1%
1Y-2.9%
What the indicators show
📈
50-day average crossed above the 200-day average
Most recent cross on 16 Jun 2026
📉
MACD crossed below its signal line
Most recent cross on 17 Sept 2026
📈
Close crossed above the 200-day average
Most recent cross on 23 Sept 2026
📊
RSI 54.1 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 21.0 — range-bound (ADX < 25)
ADX measures trend strength, not direction.
〽️
Supertrend above price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 42.2% — below its 20-day average
Volume 0.78× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is above the 200-day average · 50-day average is above the 200-day · −13.7% from the 52-week high
Fibonacci retracement (Sept 25 high → Mar 26 low)
0% (low ₹121.51)₹121.51
23.6%₹134.31
38.2%₹142.23
50.0% ← nearest to close₹148.63
61.8%₹155.03
78.6%₹164.14
100% (high ₹175.75)₹175.75
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 42.2%  vs 20-day average: 46.9%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹5.91 (3.90%)
20-day historical vol (annualised)52.1%