Sapphire Foods India Limited
NSE: SAPPHIREINE806T01020·Consumer ServicesSmallcap 250·www.sapphirefoods.in ↗·Mcap ₹7,446 Cr·Listed 2021
₹223.61▼ ₹2.09  (−0.93%)
52W: ₹140 – ₹311 · Vol: 3.7L shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹223.61
Sign in to customise
Overlays:Panes:
2026-09-25O 226.00 H 227.69 L 220.50 C 223.61 -0.93%SMA 20 228.95SMA 50 218.90SMA 200 200.64
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-02-12 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹315.50-29.1%Below the 52-week high
52-week low₹139.91+59.8%Above the 52-week low
SMA 20₹228.95-2.3%Price below the 20-day average
SMA 50₹218.90+2.2%Price above the 50-day average
SMA 200₹200.64+11.4%Price above the 200-day average
Bollinger upper₹237.64-5.9%Price inside / below the upper band
Bollinger lower₹220.26+1.5%Price above the lower band
Supertrend₹248.36-10.0%Price below the Supertrend line
Parabolic SAR₹241.90-7.6%SAR dots above price
Returns
1D-0.9%
1W-2.8%
1M-10.4%
3M+24.0%
6M+44.8%
1Y-28.5%
What the indicators show
📈
50-day average crossed above the 200-day average
Most recent cross on 31 Aug 2026
📉
MACD crossed below its signal line
Most recent cross on 28 Aug 2026
📈
Close crossed above the 200-day average
Most recent cross on 7 Aug 2026
📊
RSI 46.2 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 26.0 — trending (ADX ≥ 25)
ADX measures trend strength, not direction.
〽️
Supertrend above price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 37.4% — below its 20-day average
Volume 0.48× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is above the 200-day average · 50-day average is above the 200-day · −29.1% from the 52-week high
Fibonacci retracement (Sept 25 high → Apr 26 low)
0% (low ₹139.91)₹139.91
23.6%₹181.35
38.2%₹206.99
50.0% ← nearest to close₹227.70
61.8%₹248.42
78.6%₹277.92
100% (high ₹315.50)₹315.50
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 37.4%  vs 20-day average: 42.8%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹8.86 (3.96%)
20-day historical vol (annualised)35.3%