Rajshree Sugars & Chemicals Limited
NSE: RAJSREESUGINE562B01019·Fast Moving Consumer Goods·www.rajshreesugars.com ↗·Mcap ₹106 Cr·Listed 1995
₹31.81▲ ₹0.24  (0.76%)
52W: ₹25 – ₹42 · Vol: 6.4L shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹31.81
Sign in to customise
Overlays:Panes:
2026-09-25O 31.15 H 33.40 L 31.15 C 31.81 +0.76%SMA 20 33.95SMA 50 33.24SMA 200 32.14
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-02-12 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹42.48-25.1%Below the 52-week high
52-week low₹24.65+29.0%Above the 52-week low
SMA 20₹33.95-6.3%Price below the 20-day average
SMA 50₹33.24-4.3%Price below the 50-day average
SMA 200₹32.14-1.0%Price below the 200-day average
Bollinger upper₹37.99-16.3%Price inside / below the upper band
Bollinger lower₹29.90+6.4%Price above the lower band
Supertrend₹37.34-14.8%Price below the Supertrend line
Parabolic SAR₹30.51+4.3%SAR dots below price
Returns
1D+0.8%
1W-0.2%
1M-13.1%
3M+1.9%
6M+22.8%
1Y-23.2%
What the indicators show
📈
50-day average crossed above the 200-day average
Most recent cross on 31 Aug 2026
📉
MACD crossed below its signal line
Most recent cross on 2 Sept 2026
📉
Close crossed below the 200-day average
Most recent cross on 22 Sept 2026
📊
RSI 40.9 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 20.9 — range-bound (ADX < 25)
ADX measures trend strength, not direction.
〽️
Supertrend above price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 74.9% — above its 20-day average
Volume 9.13× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is below the 200-day average · 50-day average is above the 200-day · −25.1% from the 52-week high
Fibonacci retracement (Dec 25 high → Mar 26 low)
0% (low ₹24.65)₹24.65
23.6%₹28.86
38.2% ← nearest to close₹31.46
50.0%₹33.57
61.8%₹35.67
78.6%₹38.66
100% (high ₹42.48)₹42.48
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 74.9%  vs 20-day average: 56.6%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹1.84 (5.78%)
20-day historical vol (annualised)45.6%