Mahindra Holidays & Resorts India Limited
NSE: MHRILINE998I01010·Consumer Services·www.clubmahindra.com ↗·Mcap ₹4,075 Cr·Listed 2009
₹200.00▲ ₹0.29  (0.15%)
52W: ₹188 – ₹364 · Vol: 44.0K shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹200.00
Sign in to customise
Overlays:Panes:
2026-09-25O 200.00 H 201.15 L 197.29 C 200.00 +0.15%SMA 20 201.85SMA 50 214.12SMA 200 252.50
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-02-12 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹363.95-45.0%Below the 52-week high
52-week low₹188.21+6.3%Above the 52-week low
SMA 20₹201.85-0.9%Price below the 20-day average
SMA 50₹214.12-6.6%Price below the 50-day average
SMA 200₹252.50-20.8%Price below the 200-day average
Bollinger upper₹212.79-6.0%Price inside / below the upper band
Bollinger lower₹190.91+4.8%Price above the lower band
Supertrend₹210.51-5.0%Price below the Supertrend line
Parabolic SAR₹191.33+4.5%SAR dots below price
Returns
1D+0.1%
1W+0.4%
1M-8.3%
3M-16.9%
6M-19.4%
1Y-44.5%
What the indicators show
📉
50-day average crossed below the 200-day average
Most recent cross on 27 Nov 2025
📈
MACD crossed above its signal line
Most recent cross on 22 Sept 2026
📉
Close crossed below the 200-day average
Most recent cross on 24 Oct 2025
📊
RSI 40.0 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 31.3 — trending (ADX ≥ 25)
ADX measures trend strength, not direction.
〽️
Supertrend above price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 48.8% — below its 20-day average
Volume 0.34× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is below the 200-day average · 50-day average is below the 200-day · −45% from the 52-week high
Fibonacci retracement (Sept 25 high → Sept 26 low)
0% (low ₹188.21)₹188.21
23.6%₹229.68
38.2%₹255.34
50.0%₹276.08
61.8%₹296.82
78.6%₹326.34
100% (high ₹363.95)₹363.95
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 48.8%  vs 20-day average: 57.2%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹5.77 (2.89%)
20-day historical vol (annualised)22.7%