The Great Eastern Shipping Company Limited
NSE: GESHIPINE017A01032·ServicesSmallcap 250·www.greatship.com ↗·Mcap ₹21,816 Cr·Listed 2006
₹1,497.20▲ ₹14.60  (0.98%)
52W: ₹971 – ₹1,798 · Vol: 4.5L shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹1,497
Sign in to customise
Overlays:Panes:
2026-09-25O 1,479.00 H 1,505.00 L 1,468.00 C 1,497.20 +0.98%SMA 20 1,400.60SMA 50 1,371.71SMA 200 1,353.89
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-02-12 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹1,798-16.7%Below the 52-week high
52-week low₹971.10+54.2%Above the 52-week low
SMA 20₹1,401+6.9%Price above the 20-day average
SMA 50₹1,372+9.1%Price above the 50-day average
SMA 200₹1,354+10.6%Price above the 200-day average
Bollinger upper₹1,517-1.3%Price inside / below the upper band
Bollinger lower₹1,284+16.6%Price above the lower band
Supertrend₹1,377+8.7%Price above the Supertrend line
Parabolic SAR₹1,437+4.2%SAR dots below price
Returns
1D+1.0%
1W+4.5%
1M+12.4%
3M-1.7%
6M+10.1%
1Y+42.9%
What the indicators show
📈
MACD crossed above its signal line
Most recent cross on 24 Aug 2026
📈
Close crossed above the 200-day average
Most recent cross on 3 Sept 2026
📊
RSI 68.9 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 27.8 — trending (ADX ≥ 25)
ADX measures trend strength, not direction.
〽️
Supertrend below price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 56.6% — above its 20-day average
Volume 0.52× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is above the 200-day average · 50-day average is above the 200-day · −16.7% from the 52-week high
Fibonacci retracement (Sept 25 low → May 26 high)
0% (high ₹1,798)₹1,798
23.6%₹1,603
38.2% ← nearest to close₹1,482
50.0%₹1,385
61.8%₹1,287
78.6%₹1,148
100% (low ₹971.10)₹971.10
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 56.6%  vs 20-day average: 53.4%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹37.62 (2.51%)
20-day historical vol (annualised)30.8%