Easy Trip Planners Limited
NSE: EASEMYTRIPINE07O001026·Consumer Services·Mcap ₹2,343 Cr·Listed 2021
₹5.92▲ ₹0.12  (2.07%)
52W: ₹6 – ₹11 · Vol: 1.50Cr shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹5.92
Sign in to customise
Overlays:Panes:
2026-09-25O 5.82 H 5.96 L 5.75 C 5.92 +2.07%SMA 20 5.91SMA 50 6.26SMA 200 7.14
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-02-12 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹10.60-44.2%Below the 52-week high
52-week low₹5.71+3.7%Above the 52-week low
SMA 20₹5.91+0.2%Price above the 20-day average
SMA 50₹6.26-5.4%Price below the 50-day average
SMA 200₹7.14-17.1%Price below the 200-day average
Bollinger upper₹6.13-3.5%Price inside / below the upper band
Bollinger lower₹5.69+4.1%Price above the lower band
Supertrend₹6.23-5.0%Price below the Supertrend line
Parabolic SAR₹5.74+3.1%SAR dots below price
Returns
1D+2.1%
1W+2.8%
1M-3.6%
3M-15.4%
6M-8.5%
1Y-31.5%
What the indicators show
📉
50-day average crossed below the 200-day average
Most recent cross on 16 Jul 2026
📈
MACD crossed above its signal line
Most recent cross on 26 Aug 2026
📉
Close crossed below the 200-day average
Most recent cross on 24 Jun 2026
📊
RSI 45.5 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 38.5 — trending (ADX ≥ 25)
ADX measures trend strength, not direction.
〽️
Supertrend above price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 35.8% — below its 20-day average
Volume 0.98× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is below the 200-day average · 50-day average is below the 200-day · −44.2% from the 52-week high
Fibonacci retracement (Feb 26 high → Sept 26 low)
0% (low ₹5.71)₹5.71
23.6%₹6.86
38.2%₹7.58
50.0%₹8.16
61.8%₹8.73
78.6%₹9.55
100% (high ₹10.60)₹10.60
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 35.8%  vs 20-day average: 42.6%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹0.18 (2.99%)
20-day historical vol (annualised)26.2%