Dwarikesh Sugar Industries Limited
NSE: DWARKESHINE366A01041·Fast Moving Consumer Goods·www.dwarikesh.com ↗·Mcap ₹776 Cr·Listed 2004
₹45.01▲ ₹4.27  (10.48%)
52W: ₹32 – ₹60 · Vol: 95.2L shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹45.01
Sign in to customise
Overlays:Panes:
2026-09-25O 40.72 H 45.62 L 40.70 C 45.01 +10.48%SMA 20 45.31SMA 50 44.70SMA 200 41.73
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-02-12 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹59.90-24.9%Below the 52-week high
52-week low₹32.13+40.1%Above the 52-week low
SMA 20₹45.30-0.7%Price below the 20-day average
SMA 50₹44.70+0.7%Price above the 50-day average
SMA 200₹41.73+7.9%Price above the 200-day average
Bollinger upper₹52.93-15.0%Price inside / below the upper band
Bollinger lower₹37.68+19.5%Price above the lower band
Supertrend₹47.53-5.3%Price below the Supertrend line
Parabolic SAR₹39.86+12.9%SAR dots below price
Returns
1D+10.5%
1W+9.4%
1M-16.3%
3M+3.5%
6M+18.8%
1Y+8.4%
What the indicators show
📈
50-day average crossed above the 200-day average
Most recent cross on 29 Apr 2026
📉
MACD crossed below its signal line
Most recent cross on 2 Sept 2026
📈
Close crossed above the 200-day average
Most recent cross on 25 Sept 2026
📊
RSI 51.2 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 23.3 — range-bound (ADX < 25)
ADX measures trend strength, not direction.
〽️
Supertrend above price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 18.7% — below its 20-day average
Volume 2.95× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is above the 200-day average · 50-day average is above the 200-day · −24.9% from the 52-week high
Fibonacci retracement (Jan 26 low → Aug 26 high)
0% (high ₹59.90)₹59.90
23.6%₹53.35
38.2%₹49.29
50.0% ← nearest to close₹46.02
61.8%₹42.74
78.6%₹38.07
100% (low ₹32.13)₹32.13
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 18.7%  vs 20-day average: 27.0%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹2.48 (5.51%)
20-day historical vol (annualised)66.1%