Donear Industries Limited
NSE: DONEARINE668D01028·Textiles·www.donear.com ↗·Mcap ₹429 Cr·Listed 2006
₹82.64▲ ₹0.42  (0.51%)
52W: ₹78 – ₹117 · Vol: 16.2K shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹82.64
Sign in to customise
Overlays:Panes:
2026-09-25O 82.22 H 83.30 L 81.81 C 82.64 +0.51%SMA 20 84.68SMA 50 85.10SMA 200 88.98
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-02-12 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹116.51-29.1%Below the 52-week high
52-week low₹77.60+6.5%Above the 52-week low
SMA 20₹84.68-2.4%Price below the 20-day average
SMA 50₹85.10-2.9%Price below the 50-day average
SMA 200₹88.98-7.1%Price below the 200-day average
Bollinger upper₹89.92-8.1%Price inside / below the upper band
Bollinger lower₹79.44+4.0%Price above the lower band
Supertrend₹81.40+1.5%Price above the Supertrend line
Parabolic SAR₹88.71-6.8%SAR dots above price
Returns
1D+0.5%
1W-1.4%
1M-1.9%
3M-5.0%
6M-0.2%
1Y-13.7%
What the indicators show
📉
MACD crossed below its signal line
Most recent cross on 11 Sept 2026
📉
Close crossed below the 200-day average
Most recent cross on 7 Sept 2026
📊
RSI 43.3 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 16.5 — range-bound (ADX < 25)
ADX measures trend strength, not direction.
〽️
Supertrend below price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 59.6% — below its 20-day average
Volume 0.65× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is below the 200-day average · 50-day average is below the 200-day · −29.1% from the 52-week high
Fibonacci retracement (Nov 25 high → Jan 26 low)
0% (low ₹77.60)₹77.60
23.6% ← nearest to close₹86.78
38.2%₹92.46
50.0%₹97.06
61.8%₹101.65
78.6%₹108.18
100% (high ₹116.51)₹116.51
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 59.6%  vs 20-day average: 72.5%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹2.60 (3.14%)
20-day historical vol (annualised)40.5%