Coffee Day Enterprises Limited
NSE: COFFEEDAYINE335K01011·Consumer Services·www.coffeeday.com ↗·Mcap ₹658 Cr·Listed 2015
₹30.29▼ ₹0.41  (−1.34%)
52W: ₹21 – ₹45 · Vol: 5.0L shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹30.29
Sign in to customise
Overlays:Panes:
2026-09-25O 30.75 H 31.00 L 29.81 C 30.29 -1.34%SMA 20 30.95SMA 50 30.78SMA 200 30.55
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-01-02 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹45.95-34.1%Below the 52-week high
52-week low₹21.00+44.2%Above the 52-week low
SMA 20₹30.95-2.1%Price below the 20-day average
SMA 50₹30.78-1.6%Price below the 50-day average
SMA 200₹30.55-0.8%Price below the 200-day average
Bollinger upper₹33.49-9.6%Price inside / below the upper band
Bollinger lower₹28.41+6.6%Price above the lower band
Supertrend₹28.14+7.6%Price above the Supertrend line
Parabolic SAR₹34.59-12.4%SAR dots above price
Returns
1D-1.3%
1W-0.8%
1M+1.7%
3M-7.7%
6M+35.6%
1Y-29.5%
What the indicators show
📈
50-day average crossed above the 200-day average
Most recent cross on 30 Jul 2026
📉
MACD crossed below its signal line
Most recent cross on 18 Sept 2026
📉
Close crossed below the 200-day average
Most recent cross on 25 Sept 2026
📊
RSI 46.9 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 12.0 — range-bound (ADX < 25)
ADX measures trend strength, not direction.
〽️
Supertrend below price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 63.8% — above its 20-day average
Volume 0.66× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is below the 200-day average · 50-day average is above the 200-day · −34.1% from the 52-week high
Fibonacci retracement (Sept 25 high → Mar 26 low)
0% (low ₹21.00)₹21.00
23.6%₹26.89
38.2% ← nearest to close₹30.53
50.0%₹33.48
61.8%₹36.42
78.6%₹40.61
100% (high ₹45.95)₹45.95
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 63.8%  vs 20-day average: 54.4%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹1.52 (5.03%)
20-day historical vol (annualised)64.9%