Chalet Hotels Limited
NSE: CHALETINE427F01016·Consumer ServicesSmallcap 250·www.chalethotels.com ↗·Mcap ₹19,337 Cr·Listed 2019
₹881.35▼ ₹13.55  (−1.51%)
52W: ₹691 – ₹993 · Vol: 71.1K shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹881.35
Sign in to customise
Overlays:Panes:
2026-09-25O 894.00 H 896.10 L 876.10 C 881.35 -1.51%SMA 20 881.35SMA 50 859.07SMA 200 823.81
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-02-12 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹1,031-14.5%Below the 52-week high
52-week low₹691.35+27.5%Above the 52-week low
SMA 20₹881.35+0.0%Price above the 20-day average
SMA 50₹859.07+2.6%Price above the 50-day average
SMA 200₹823.81+7.0%Price above the 200-day average
Bollinger upper₹921.60-4.4%Price inside / below the upper band
Bollinger lower₹841.10+4.8%Price above the lower band
Supertrend₹830.18+6.2%Price above the Supertrend line
Parabolic SAR₹835.25+5.5%SAR dots below price
Returns
1D-1.5%
1W+1.8%
1M-3.4%
3M+8.3%
6M+23.7%
1Y-12.7%
What the indicators show
📈
50-day average crossed above the 200-day average
Most recent cross on 24 Aug 2026
📉
MACD crossed below its signal line
Most recent cross on 9 Sept 2026
📈
Close crossed above the 200-day average
Most recent cross on 17 Aug 2026
📊
RSI 53.5 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 22.2 — range-bound (ADX < 25)
ADX measures trend strength, not direction.
〽️
Supertrend below price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 50.6% — above its 20-day average
Volume 0.40× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is above the 200-day average · 50-day average is above the 200-day · −14.5% from the 52-week high
Fibonacci retracement (Sept 25 high → Mar 26 low)
0% (low ₹691.35)₹691.35
23.6%₹771.53
38.2%₹821.13
50.0%₹861.22
61.8% ← nearest to close₹901.32
78.6%₹958.39
100% (high ₹1,031)₹1,031
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 50.6%  vs 20-day average: 46.2%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹26.10 (2.96%)
20-day historical vol (annualised)26.4%