AR
Archies Limited
NSE: ARCHIESINE731A01020·Consumer Durables·www.archiesonline.com ↗·Mcap ₹44 Cr·Listed 1998
₹12.30▼ ₹0.36  (−2.84%)
52W: ₹11 – ₹22 · Vol: 31.2K shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹12.30
Sign in to customise
Overlays:Panes:
2026-09-25O 12.97 H 12.97 L 12.25 C 12.30 -2.84%SMA 20 12.74SMA 50 13.40SMA 200 14.93
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-02-12 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹24.38-49.5%Below the 52-week high
52-week low₹10.86+13.3%Above the 52-week low
SMA 20₹12.74-3.4%Price below the 20-day average
SMA 50₹13.40-8.2%Price below the 50-day average
SMA 200₹14.93-17.6%Price below the 200-day average
Bollinger upper₹13.50-8.9%Price inside / below the upper band
Bollinger lower₹11.97+2.7%Price above the lower band
Supertrend₹13.87-11.3%Price below the Supertrend line
Parabolic SAR₹12.11+1.6%SAR dots below price
Returns
1D-2.8%
1W+0.1%
1M-9.0%
3M-13.3%
6M-2.8%
1Y-39.1%
What the indicators show
📉
50-day average crossed below the 200-day average
Most recent cross on 19 Dec 2025
📈
MACD crossed above its signal line
Most recent cross on 22 Sept 2026
📉
Close crossed below the 200-day average
Most recent cross on 17 Nov 2025
📊
RSI 37.8 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 17.0 — range-bound (ADX < 25)
ADX measures trend strength, not direction.
〽️
Supertrend above price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 88.6% — above its 20-day average
Volume 1.23× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is below the 200-day average · 50-day average is below the 200-day · −49.5% from the 52-week high
Fibonacci retracement (Sept 25 high → Mar 26 low)
0% (low ₹10.86)₹10.86
23.6%₹14.05
38.2%₹16.02
50.0%₹17.62
61.8%₹19.22
78.6%₹21.49
100% (high ₹24.38)₹24.38
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 88.6%  vs 20-day average: 75.2%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹0.61 (4.94%)
20-day historical vol (annualised)35.6%