Zee Media Corporation Limited
NSE: ZEEMEDIAINE966H01019(was ZEENEWS)·Media Entertainment & Publication·www.zeemedia.in ↗·Mcap ₹494 Cr·Listed 2007
₹7.52▲ ₹0.12  (1.62%)
52W: ₹7 – ₹12 · Vol: 9.7L shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹7.52
Sign in to customise
Overlays:Panes:
2026-09-25O 7.49 H 7.75 L 7.31 C 7.52 +1.62%SMA 20 7.79SMA 50 8.00SMA 200 8.27
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-02-12 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹12.54-40.0%Below the 52-week high
52-week low₹6.65+13.1%Above the 52-week low
SMA 20₹7.79-3.4%Price below the 20-day average
SMA 50₹8.00-6.1%Price below the 50-day average
SMA 200₹8.27-9.1%Price below the 200-day average
Bollinger upper₹8.72-13.8%Price inside / below the upper band
Bollinger lower₹6.85+9.7%Price above the lower band
Supertrend₹8.43-10.8%Price below the Supertrend line
Parabolic SAR₹7.20+4.5%SAR dots below price
Returns
1D+1.6%
1W+2.7%
1M-15.7%
3M-6.9%
6M+6.5%
1Y-39.5%
What the indicators show
📉
MACD crossed below its signal line
Most recent cross on 31 Aug 2026
📉
Close crossed below the 200-day average
Most recent cross on 1 Sept 2026
📊
RSI 42.2 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 21.9 — range-bound (ADX < 25)
ADX measures trend strength, not direction.
〽️
Supertrend above price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 62.8% — above its 20-day average
Volume 0.47× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is below the 200-day average · 50-day average is below the 200-day · −40% from the 52-week high
Fibonacci retracement (Sept 25 high → Mar 26 low)
0% (low ₹6.65)₹6.65
23.6% ← nearest to close₹8.04
38.2%₹8.90
50.0%₹9.59
61.8%₹10.29
78.6%₹11.28
100% (high ₹12.54)₹12.54
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 62.8%  vs 20-day average: 52.4%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹0.39 (5.24%)
20-day historical vol (annualised)41.4%