Subex Limited
NSE: SUBEXLTDINE754A01055·Information Technology·www.subex.com ↗·Mcap ₹1,240 Cr·Listed 2020
₹21.41▲ ₹0.70  (3.38%)
52W: ₹7 – ₹23 · Vol: 1.43Cr shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹21.41
Sign in to customise
Overlays:Panes:
2026-09-25O 20.70 H 21.61 L 20.36 C 21.41 +3.38%SMA 20 19.28SMA 50 16.27SMA 200 11.79
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-02-12 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹22.80-6.1%Below the 52-week high
52-week low₹6.61+223.9%Above the 52-week low
SMA 20₹19.28+11.1%Price above the 20-day average
SMA 50₹16.27+31.6%Price above the 50-day average
SMA 200₹11.79+81.5%Price above the 200-day average
Bollinger upper₹22.10-3.1%Price inside / below the upper band
Bollinger lower₹16.46+30.1%Price above the lower band
Supertrend₹16.74+27.9%Price above the Supertrend line
Parabolic SAR₹19.47+10.0%SAR dots below price
Returns
1D+3.4%
1W+6.5%
1M+21.5%
3M+89.1%
6M+181.7%
1Y+66.4%
What the indicators show
📈
50-day average crossed above the 200-day average
Most recent cross on 9 Jul 2026
📈
MACD crossed above its signal line
Most recent cross on 23 Sept 2026
📈
Close crossed above the 200-day average
Most recent cross on 15 Jun 2026
📊
RSI 63.9 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 49.6 — trending (ADX ≥ 25)
ADX measures trend strength, not direction.
〽️
Supertrend below price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 26.6% — below its 20-day average
Volume 0.95× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is above the 200-day average · 50-day average is above the 200-day · −6.1% from the 52-week high
Fibonacci retracement (Mar 26 low → Sept 26 high)
0% (high ₹22.80)₹22.80
23.6%₹18.98
38.2%₹16.62
50.0%₹14.71
61.8%₹12.79
78.6%₹10.07
100% (low ₹6.61)₹6.61
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 26.6%  vs 20-day average: 37.9%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹1.40 (6.54%)
20-day historical vol (annualised)97.8%