Physicswallah Limited
NSE: PWLINE0LP301011·Consumer ServicesSmallcap 250·www.pw.live ↗·Mcap ₹39,523 Cr·Listed 2025
₹134.36▲ ₹1.72  (1.30%)
52W: ₹78 – ₹162 · Vol: 65.2L shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹134.36
Sign in to customise
Overlays:Panes:
2026-09-25O 132.64 H 135.50 L 131.50 C 134.36 +1.30%SMA 20 127.73SMA 50 126.47SMA 200 116.37
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-11-18 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
SMA 20₹127.73+5.2%Price above the 20-day average
SMA 50₹126.47+6.2%Price above the 50-day average
SMA 200₹116.37+15.5%Price above the 200-day average
Bollinger upper₹141.85-5.3%Price inside / below the upper band
Bollinger lower₹113.61+18.3%Price above the lower band
Supertrend₹119.86+12.1%Price above the Supertrend line
Parabolic SAR₹124.84+7.6%SAR dots below price
Returns
1D+1.3%
1W-1.6%
1M+6.5%
3M+8.6%
6M+54.8%
1Y–
What the indicators show
📈
MACD crossed above its signal line
Most recent cross on 4 Sept 2026
📊
RSI 57.3 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 24.4 — range-bound (ADX < 25)
ADX measures trend strength, not direction.
〽️
Supertrend below price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 53.5% — above its 20-day average
Volume 0.49× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is above the 200-day average · 50-day average is above the 200-day
Fibonacci retracement (Nov 25 high → Mar 26 low)
0% (low ₹77.72)₹77.72
23.6%₹97.61
38.2%₹109.91
50.0%₹119.86
61.8% ← nearest to close₹129.80
78.6%₹143.96
100% (high ₹161.99)₹161.99
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 53.5%  vs 20-day average: 34.5%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹5.57 (4.15%)
20-day historical vol (annualised)61.1%