NM
Next Mediaworks Limited
NSE: NEXTMEDIAINE747B01016(was MID-DAY)·Media Entertainment & Publication·www.nextmediaworks.com ↗·Mcap ₹25 Cr·Listed 2001
₹3.75▲ ₹0.13  (3.59%)
52W: ₹3 – ₹8 · Vol: 5.3K shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹3.75
Sign in to customise
Overlays:Panes:
2026-09-25O 3.80 H 3.80 L 3.62 C 3.75 +3.59%SMA 20 3.97SMA 50 3.91SMA 200 4.62
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-02-12 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹8.48-55.8%Below the 52-week high
52-week low₹3.16+18.7%Above the 52-week low
SMA 20₹3.97-5.4%Price below the 20-day average
SMA 50₹3.91-4.0%Price below the 50-day average
SMA 200₹4.62-18.8%Price below the 200-day average
Bollinger upper₹4.60-18.5%Price inside / below the upper band
Bollinger lower₹3.33+12.7%Price above the lower band
Supertrend₹4.39-14.5%Price below the Supertrend line
Parabolic SAR₹4.98-24.7%SAR dots above price
Returns
1D+3.6%
1W-1.8%
1M+4.7%
3M-5.8%
6M-1.1%
1Y-40.5%
What the indicators show
📉
MACD crossed below its signal line
Most recent cross on 7 Sept 2026
📉
Close crossed below the 200-day average
Most recent cross on 1 Sept 2026
📊
RSI 46.0 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 9.6 — range-bound (ADX < 25)
ADX measures trend strength, not direction.
〽️
Supertrend above price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 90.7% — above its 20-day average
Volume 0.04× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is below the 200-day average · 50-day average is below the 200-day · −55.8% from the 52-week high
Fibonacci retracement (Oct 25 high → Aug 26 low)
0% (low ₹3.16)₹3.16
23.6%₹4.42
38.2%₹5.19
50.0%₹5.82
61.8%₹6.45
78.6%₹7.34
100% (high ₹8.48)₹8.48
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 90.7%  vs 20-day average: 74.9%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹0.24 (6.48%)
20-day historical vol (annualised)115.4%