Motisons Jewellers Limited
NSE: MOTISONSINE0FRK01020·Consumer Durables·www.motisonsjewellers.com ↗·Mcap ₹2,145 Cr·Listed 2023
₹17.85▼ ₹0.94  (−5.00%)
52W: ₹11 – ₹20 · Vol: 11.96Cr shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹17.85
Sign in to customise
Overlays:Panes:
2026-09-25O 18.89 H 19.48 L 17.62 C 17.85 -5.00%SMA 20 16.85SMA 50 15.69SMA 200 14.19
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-02-12 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹19.78-9.8%Below the 52-week high
52-week low₹10.62+68.1%Above the 52-week low
SMA 20₹16.85+5.9%Price above the 20-day average
SMA 50₹15.69+13.8%Price above the 50-day average
SMA 200₹14.19+25.8%Price above the 200-day average
Bollinger upper₹19.08-6.4%Price inside / below the upper band
Bollinger lower₹14.62+22.1%Price above the lower band
Supertrend₹15.79+13.1%Price above the Supertrend line
Parabolic SAR₹16.04+11.3%SAR dots below price
Returns
1D-5.0%
1W-2.5%
1M+8.5%
3M+27.7%
6M+47.0%
1Y-6.6%
What the indicators show
📈
50-day average crossed above the 200-day average
Most recent cross on 18 Aug 2026
📈
MACD crossed above its signal line
Most recent cross on 17 Sept 2026
📈
Close crossed above the 200-day average
Most recent cross on 13 Aug 2026
📊
RSI 58.5 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 31.2 — trending (ADX ≥ 25)
ADX measures trend strength, not direction.
〽️
Supertrend below price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 16.4% — below its 20-day average
Volume 1.78× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is above the 200-day average · 50-day average is above the 200-day · −9.8% from the 52-week high
Fibonacci retracement (Jan 26 low → Sept 26 high)
0% (high ₹19.78)₹19.78
23.6% ← nearest to close₹17.62
38.2%₹16.28
50.0%₹15.20
61.8%₹14.12
78.6%₹12.58
100% (low ₹10.62)₹10.62
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 16.4%  vs 20-day average: 20.9%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹1.13 (6.34%)
20-day historical vol (annualised)69.5%