IRB Infrastructure Developers Limited
NSE: IRBINE821I01022·ConstructionSmallcap 250·www.irb.co.in ↗·Mcap ₹21,825 Cr·Listed 2008
₹17.68▼ ₹0.20  (−1.12%)
52W: ₹18 – ₹24 · Vol: 82.2L shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹17.68
Sign in to customise
Overlays:Panes:
2026-09-25O 17.82 H 17.89 L 17.61 C 17.68 -1.12%SMA 20 18.93SMA 50 19.30SMA 200 20.58
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-02-12 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹23.95-26.2%Below the 52-week high
52-week low₹17.51+1.0%Above the 52-week low
SMA 20₹18.93-6.6%Price below the 20-day average
SMA 50₹19.30-8.4%Price below the 50-day average
SMA 200₹20.58-14.1%Price below the 200-day average
Bollinger upper₹20.24-12.6%Price inside / below the upper band
Bollinger lower₹17.62+0.3%Price above the lower band
Supertrend₹19.31-8.4%Price below the Supertrend line
Parabolic SAR₹19.36-8.7%SAR dots above price
Returns
1D-1.1%
1W-4.3%
1M-9.1%
3M-18.3%
6M-12.1%
1Y-18.6%
What the indicators show
📉
50-day average crossed below the 200-day average
Most recent cross on 10 Jul 2026
📉
MACD crossed below its signal line
Most recent cross on 17 Sept 2026
📉
Close crossed below the 200-day average
Most recent cross on 6 Jul 2026
📊
RSI 29.3 — oversold zone (≤30)
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 20.4 — range-bound (ADX < 25)
ADX measures trend strength, not direction.
〽️
Supertrend above price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 44.1% — below its 20-day average
Volume 0.42× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is below the 200-day average · 50-day average is below the 200-day · −26.2% from the 52-week high
Fibonacci retracement (May 26 high → Sept 26 low)
0% (low ₹17.51)₹17.51
23.6%₹19.03
38.2%₹19.97
50.0%₹20.73
61.8%₹21.49
78.6%₹22.57
100% (high ₹23.95)₹23.95
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 44.1%  vs 20-day average: 45.4%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹0.50 (2.84%)
20-day historical vol (annualised)30.4%