Dhampur Bio Organics Limited
NSE: DBOLINE0I3401014·Fast Moving Consumer Goods·www.dhampur.com ↗·Mcap ₹768 Cr·Listed 2022
₹122.25▲ ₹9.05  (7.99%)
52W: ₹69 – ₹139 · Vol: 3.5L shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹122.25
Sign in to customise
Overlays:Panes:
2026-09-25O 112.51 H 123.00 L 112.51 C 122.25 +7.99%SMA 20 120.79SMA 50 116.49SMA 200 105.53
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-02-12 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹139.00-12.1%Below the 52-week high
52-week low₹69.00+77.2%Above the 52-week low
SMA 20₹120.79+1.2%Price above the 20-day average
SMA 50₹116.49+4.9%Price above the 50-day average
SMA 200₹105.53+15.8%Price above the 200-day average
Bollinger upper₹132.35-7.6%Price inside / below the upper band
Bollinger lower₹109.23+11.9%Price above the lower band
Supertrend₹112.09+9.1%Price above the Supertrend line
Parabolic SAR₹109.74+11.4%SAR dots below price
Returns
1D+8.0%
1W+5.1%
1M-4.3%
3M+6.7%
6M+27.7%
1Y+46.9%
What the indicators show
📈
50-day average crossed above the 200-day average
Most recent cross on 2 Feb 2026
📉
MACD crossed below its signal line
Most recent cross on 1 Sept 2026
📈
Close crossed above the 200-day average
Most recent cross on 21 Jan 2026
📊
RSI 54.7 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 26.3 — trending (ADX ≥ 25)
ADX measures trend strength, not direction.
〽️
Supertrend below price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 41.0% — below its 20-day average
Volume 1.66× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is above the 200-day average · 50-day average is above the 200-day · −12.1% from the 52-week high
Fibonacci retracement (Nov 25 low → Aug 26 high)
0% (high ₹139.00)₹139.00
23.6% ← nearest to close₹122.48
38.2%₹112.26
50.0%₹104.00
61.8%₹95.74
78.6%₹83.98
100% (low ₹69.00)₹69.00
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 41.0%  vs 20-day average: 51.1%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹5.81 (4.75%)
20-day historical vol (annualised)50.0%