Country Club Hospitality & Holidays Limited
NSE: CCHHLINE652F01027·Consumer Services·www.countryclubindia.net ↗·Mcap ₹221 Cr·Listed 2015
₹13.14▼ ₹0.35  (−2.59%)
52W: ₹10 – ₹18 · Vol: 25.0K shares · Close 25 Sept
Set Alert

Technical analysis

as of 25 Sept 2026 · close ₹13.14
Sign in to customise
Overlays:Panes:
2026-09-25O 13.10 H 13.54 L 13.10 C 13.14 -2.59%SMA 20 12.77SMA 50 12.71SMA 200 13.33
daily candles · indicators on daily closes · adjusted · computed nightly · series from 2025-02-12 · drag the dividers to resize panesloading daily series…Charts by TradingView

Moving averages & key levels

LevelValueClose vs levelWhere price is
52-week high₹18.00-27.0%Below the 52-week high
52-week low₹10.03+31.0%Above the 52-week low
SMA 20₹12.77+2.9%Price above the 20-day average
SMA 50₹12.71+3.4%Price above the 50-day average
SMA 200₹13.33-1.4%Price below the 200-day average
Bollinger upper₹13.42-2.1%Price inside / below the upper band
Bollinger lower₹12.11+8.5%Price above the lower band
Supertrend₹11.69+12.5%Price above the Supertrend line
Parabolic SAR₹12.41+5.9%SAR dots below price
Returns
1D-2.6%
1W+1.0%
1M+1.2%
3M+0.8%
6M+14.5%
1Y-22.8%
What the indicators show
📉
50-day average crossed below the 200-day average
Most recent cross on 17 Nov 2025
📈
MACD crossed above its signal line
Most recent cross on 17 Sept 2026
📉
Close crossed below the 200-day average
Most recent cross on 25 Sept 2026
📊
RSI 56.6 — neutral
14-day RSI. Above 70 is conventionally read as overbought, below 30 as oversold.
🧭
ADX 15.5 — range-bound (ADX < 25)
ADX measures trend strength, not direction.
〽️
Supertrend below price
Supertrend (10, 3) flips when price closes through the line.
📦
Delivery 70.8% — below its 20-day average
Volume 0.93× the 20-day average. Delivery is the share of traded quantity that actually changed hands.
Close is below the 200-day average · 50-day average is below the 200-day · −27% from the 52-week high
Fibonacci retracement (Oct 25 high → Mar 26 low)
0% (low ₹10.03)₹10.03
23.6%₹11.91
38.2% ← nearest to close₹13.07
50.0%₹14.02
61.8%₹14.96
78.6%₹16.29
100% (high ₹18.00)₹18.00
Swing measured on the last year of daily highs and lows. Levels are arithmetic, not predictions.
Delivery %
Latest: 70.8%  vs 20-day average: 80.4%
Delivery is the part of the day's traded quantity that was actually taken into demat accounts rather than squared off intraday. Source: NSE daily delivery data.
Volatility
ATR 14₹0.60 (4.60%)
20-day historical vol (annualised)32.1%