Sectors · Broad index
Nifty 100
24,307.55 at the close of 2026-09-25 · 100 companies
1 day
+0.4%
1 month
−4.3%
3 months
−3.2%
1 year
−4.9%
3 years
+24.0%
5 years
+34.4%

Nifty 100, day by day

open, high, low and close in index points · scroll or drag left for earlier years
Overlay:
daily candles · index pointsloading full history…Charts by TradingView

How it is priced, against its own history

NSE's daily P/E, P/B and dividend yield for the index · 10 years
The same as a table, by year end
MonthP/EP/BYield
Dec 201622.43.131.40%
Dec 201728.33.561.06%
Dec 201827.63.451.19%
Dec 201930.73.761.23%
Dec 202038.84.021.13%
Dec 202124.14.381.21%
Dec 202222.74.391.30%
Dec 202323.83.911.27%
Dec 202422.33.571.25%
Dec 202522.33.561.31%
Sept 202619.42.871.18%

Nifty 100's own figures as NSE publishes them each day, Sept 2016 to Sept 2026 (2,478 sessions). The shaded band is where the middle half of those days sit, the dashed line their median. It says where the index has been priced, not where it should be: a multiple can be low because earnings are about to fall.

What it is made of, by sector

by the market value of its companies; the index itself weights by free float, which NSE does not publish with the list

Companies in it

100 of 100, by market value; weights estimated from free float (market cap × the share not held by promoters), since NSE publishes who is in an index but not its weights
CompanyWeight (est.)Market capCloseLast session1 yearP/EROE
Reliance Industries LimitedRELIANCE · Oil Gas & Consumable Fuels · Refineries & Marketing5.98%₹16.88 L Cr₹1,226.00+0.56%−10.7%19.19.8%
Bharti Airtel LimitedBHARTIARTL · Telecommunication · Telecom - Cellular & Fixed line services4.08%₹11.43 L Cr₹1,785.40−0.58%−7.8%31.424.4%
HDFC Bank LimitedHDFCBANK · Financial Services · Private Sector Bank8.14%₹11.38 L Cr₹735.60+0.92%−22.6%14.413.6%
ICICI Bank LimitedICICIBANK · Financial Services · Private Sector Bank6.87%₹9.60 L Cr₹1,326.80−0.58%−3.6%17.114.8%
State Bank of IndiaSBIN · Financial Services · Public Sector Bank2.92%₹9.17 L Cr₹983.00+0.46%+14.1%10.614.0%
Tata Consultancy Services LimitedTCS · Information Technology · Computers - Software & Consulting1.52%₹7.55 L Cr₹2,082.00−0.24%−29.6%15.146.7%
Bajaj Finance LimitedBAJFINANCE · Financial Services · Non Banking Financial Company (NBFC)2.10%₹6.47 L Cr₹996.90+1.52%−1.6%31.418.1%
Larsen & Toubro LimitedLT · Construction · Civil Construction3.86%₹5.40 L Cr₹3,876.20+0.46%+6.4%27.518.0%
Hindustan Unilever LimitedHINDUNILVR · Fast Moving Consumer Goods · Diversified FMCG1.25%₹4.58 L Cr₹1,942.90+0.49%−23.5%30.630.7%
Sun Pharmaceutical Industries LimitedSUNPHARMA · Healthcare · Pharmaceuticals1.46%₹4.47 L Cr₹1,852.20+0.12%+13.8%36.914.5%
Titan Company LimitedTITAN · Consumer Durables · Gems, Jewellery And Watches1.46%₹4.33 L Cr₹4,884.00+1.07%+44.6%75.236.7%
Adani Ports and Special Economic Zone LimitedADANIPORTS · Services · Port & Port services1.01%₹4.17 L Cr₹1,788.00+0.15%+27.1%31.813.6%
Infosys LimitedINFY · Information Technology · Computers - Software & Consulting2.55%₹4.14 L Cr₹1,000.20−1.41%−32.6%13.632.7%
Kotak Mahindra Bank LimitedKOTAKBANK · Financial Services · Private Sector Bank2.18%₹4.11 L Cr₹404.00−0.25%+0.3%20.211.2%
Adani Enterprises LimitedADANIENT · Metals & Mining · Trading - Minerals0.81%₹4.05 L Cr₹2,916.50+0.57%+16.8%53.99.3%
Adani Power LimitedADANIPOWER · Power · Integrated Power Utilities0.71%₹3.95 L Cr₹202.75+1.64%+36.1%27.222.4%
Axis Bank LimitedAXISBANK · Financial Services · Private Sector Bank2.55%₹3.88 L Cr₹1,222.40+3.03%+4.8%14.013.0%
Maruti Suzuki India LimitedMARUTI · Automobile and Auto Components · Passenger Cars & Utility Vehicles1.13%₹3.84 L Cr₹12,065.00+0.63%−25.8%26.813.4%
Mahindra & Mahindra LimitedM&M · Automobile and Auto Components · Passenger Cars & Utility Vehicles2.20%₹3.77 L Cr₹3,035.00+1.75%−14.0%18.621.7%
HCL Technologies LimitedHCLTECH · Information Technology · Computers - Software & Consulting0.95%₹3.41 L Cr₹1,258.00+1.16%−11.6%19.623.2%
ITC LimitedITC · Fast Moving Consumer Goods · Diversified FMCG2.42%₹3.38 L Cr₹269.00+0.37%−32.8%16.727.8%
ETERNAL LIMITEDETERNAL · Consumer Services · E-Retail/ E-Commerce2.36%₹3.30 L Cr₹335.00−0.15%+0.8%762.21.4%
UltraTech Cement LimitedULTRACEMCO · Construction Materials · Cement & Cement Products0.96%₹3.30 L Cr₹11,155.00+0.90%−8.1%38.511.2%
Hindustan Aeronautics LimitedHAL · Capital Goods · Aerospace & Defense0.65%₹3.23 L Cr₹4,800.00+0.54%+0.5%34.622.7%
JSW Steel LimitedJSWSTEEL · Metals & Mining · Iron & Steel1.26%₹3.17 L Cr₹1,277.00+0.30%+11.2%11.328.0%
NTPC LimitedNTPC · Power · Power Generation1.11%₹3.17 L Cr₹326.600.00%−4.1%11.213.9%
Bajaj Auto LimitedBAJAJ-AUTO · Automobile and Auto Components · 2/3 Wheelers1.01%₹3.13 L Cr₹11,281.00+0.65%+27.6%27.129.8%
Oil & Natural Gas Corporation LimitedONGC · Oil Gas & Consumable Fuels · Oil Exploration & Production0.88%₹2.98 L Cr₹235.86−1.31%−1.6%6.612.0%
Bajaj Finserv LimitedBAJAJFINSV · Financial Services · Holding Company0.87%₹2.96 L Cr₹1,771.00+0.49%−13.0%14.326.5%
Bharat Electronics LimitedBEL · Capital Goods · Aerospace & Defense1.01%₹2.90 L Cr₹393.55+0.40%−2.4%47.225.6%
Nestle India LimitedNESTLEIND · Fast Moving Consumer Goods · Packaged Foods0.71%₹2.66 L Cr₹1,362.60+0.86%+16.1%69.973.9%
Coal India LimitedCOALINDIA · Oil Gas & Consumable Fuels · Coal0.73%₹2.61 L Cr₹426.10+0.97%+8.6%8.426.2%
Divi's Laboratories LimitedDIVISLAB · Healthcare · Pharmaceuticals0.88%₹2.55 L Cr₹9,619.50+0.18%+63.1%87.117.5%
Hindustan Zinc LimitedHINDZINC · Metals & Mining · Zinc0.71%₹2.52 L Cr₹588.95+0.31%+26.2%14.775.4%
Power Grid Corporation of India LimitedPOWERGRID · Power · Power - Transmission0.88%₹2.51 L Cr₹269.50+1.16%−5.2%15.815.8%
Avenue Supermarts LimitedDMART · Consumer Services · Diversified Retail0.46%₹2.50 L Cr₹3,834.20+1.23%−16.2%81.812.5%
Tata Steel LimitedTATASTEEL · Metals & Mining · Iron & Steel1.14%₹2.38 L Cr₹187.97−0.03%+9.0%21.111.0%
Shriram Finance LimitedSHRIRAMFIN · Financial Services · Non Banking Financial Company (NBFC)1.35%₹2.37 L Cr₹994.10+0.41%+62.2%20.917.2%
Asian Paints LimitedASIANPAINT · Consumer Durables · Paints0.80%₹2.35 L Cr₹2,444.00+2.14%+1.7%48.622.6%
Hindalco Industries LimitedHINDALCO · Metals & Mining · Aluminium1.05%₹2.25 L Cr₹977.00−0.51%+31.0%13.712.0%
Grasim Industries LimitedGRASIM · Construction Materials · Cement & Cement Products0.88%₹2.18 L Cr₹3,191.00+0.77%+14.8%19.111.0%
Adani Green Energy LimitedADANIGREEN · Power · Power Generation0.57%₹2.14 L Cr₹1,296.60+1.29%+20.1%99.610.7%
Eicher Motors LimitedEICHERMOT · Automobile and Auto Components · 2/3 Wheelers0.75%₹2.05 L Cr₹7,360.00+0.29%+5.4%35.523.0%
TVS Motor Company LimitedTVSMOTOR · Automobile and Auto Components · 2/3 Wheelers0.70%₹1.96 L Cr₹4,157.30+1.62%+22.0%54.537.7%
InterGlobe Aviation LimitedINDIGO · Services · Airline0.81%₹1.94 L Cr₹4,940.00+1.02%−12.9%—-69.0%
Indian Oil Corporation LimitedIOC · Oil Gas & Consumable Fuels · Refineries & Marketing0.67%₹1.94 L Cr₹135.70−0.42%−7.2%5.416.3%
Torrent Pharmaceuticals LimitedTORNTPHARM · Healthcare · Pharmaceuticals0.53%₹1.89 L Cr₹4,988.50+1.22%+41.3%87.925.7%
Solar Industries India LimitedSOLARINDS · Chemicals · Explosives0.34%₹1.78 L Cr₹19,745.00+1.36%+39.6%87.032.7%
SBI Life Insurance Company LimitedSBILIFE · Financial Services · Life Insurance0.56%₹1.76 L Cr₹1,742.00−0.74%−3.7%67.813.1%
Samvardhana Motherson International LimitedMOTHERSON · Automobile and Auto Components · Auto Components & Equipments0.64%₹1.74 L Cr₹165.71+1.98%+57.2%38.111.1%
Hyundai Motor India LimitedHYUNDAI · Automobile and Auto Components · Passenger Cars & Utility Vehicles0.21%₹1.70 L Cr₹2,115.00+2.64%−22.7%34.424.7%
Adani Energy Solutions LimitedADANIENSOL · Power · Power Distribution0.32%₹1.69 L Cr₹1,338.50−0.15%+49.7%54.512.2%
DLF LimitedDLF · Realty · Residential, Commercial Projects0.31%₹1.67 L Cr₹683.00+1.88%−5.3%37.59.8%
Tata Motors LimitedTMCV · Capital Goods · Commercial Vehicles0.68%₹1.66 L Cr₹441.50+1.00%—39.632.9%
Wipro LimitedWIPRO · Information Technology · Computers - Software & Consulting0.32%₹1.63 L Cr₹164.02+0.23%−32.2%12.315.1%
Pidilite Industries LimitedPIDILITIND · Chemicals · Specialty Chemicals0.36%₹1.61 L Cr₹1,517.20−0.32%+1.4%60.324.7%
Jio Financial Services LimitedJIOFIN · Financial Services · Investment Company0.56%₹1.53 L Cr₹227.00−0.09%−24.7%74.01.5%
Tech Mahindra LimitedTECHM · Information Technology · Computers - Software & Consulting0.71%₹1.52 L Cr₹1,548.00+0.32%+7.2%29.517.4%
Cholamandalam Investment and Finance Company LimitedCHOLAFIN · Financial Services · Non Banking Financial Company (NBFC)0.55%₹1.51 L Cr₹1,662.70−1.13%+4.4%26.318.9%
ABB India LimitedABB · Capital Goods · Heavy Electrical Equipment0.27%₹1.51 L Cr₹7,052.50−1.07%+35.6%50.432.0%
Tata Capital LimitedTATACAP · Financial Services · Non Banking Financial Company (NBFC)0.16%₹1.49 L Cr₹339.15+0.86%—27.111.9%
Trent LimitedTRENT · Consumer Services · Speciality Retail0.67%₹1.48 L Cr₹2,669.30−1.14%−15.6%81.726.0%
Varun Beverages LimitedVBL · Fast Moving Consumer Goods · Other Beverages0.43%₹1.47 L Cr₹434.80+0.82%−3.8%43.215.7%
CG Power and Industrial Solutions LimitedCGPOWER · Capital Goods · Heavy Electrical Equipment0.44%₹1.41 L Cr₹886.00−0.08%+16.7%93.718.9%
Bosch LimitedBOSCHLTD · Automobile and Auto Components · Auto Components & Equipments0.30%₹1.41 L Cr₹48,250.00+1.05%+25.2%40.423.4%
Cummins India LimitedCUMMINSIND · Capital Goods · Compressors, Pumps & Diesel Engines0.49%₹1.39 L Cr₹4,945.00−0.56%+24.3%58.827.9%
Siemens LimitedSIEMENS · Capital Goods · Heavy Electrical Equipment0.25%₹1.38 L Cr₹3,877.00+0.92%+22.8%42.223.7%
Union Bank of IndiaUNIONBANK · Financial Services · Public Sector Bank0.25%₹1.37 L Cr₹180.20+0.42%+29.9%6.615.5%
Bharat Petroleum Corporation LimitedBPCL · Oil Gas & Consumable Fuels · Refineries & Marketing0.46%₹1.37 L Cr₹308.50+0.46%−6.4%8.017.1%
Punjab National BankPNB · Financial Services · Public Sector Bank0.29%₹1.36 L Cr₹116.60−0.44%+4.7%6.214.7%
Apollo Hospitals Enterprise LimitedAPOLLOHOSP · Healthcare · Hospital0.67%₹1.30 L Cr₹8,889.00+0.01%+16.6%60.022.9%
Bajaj Holdings & Investment LimitedBAJAJHLDNG · Financial Services · Holding Company0.44%₹1.27 L Cr₹10,940.00+0.21%−15.2%14.112.3%
Bank of BarodaBANKBARODA · Financial Services · Public Sector Bank0.32%₹1.23 L Cr₹235.26+0.41%−6.9%6.810.9%
HDFC Life Insurance Company LimitedHDFCLIFE · Financial Services · Life Insurance0.43%₹1.22 L Cr₹531.00+0.78%−30.6%61.810.4%
LTM LimitedLTM · Information Technology · Computers - Software & Consulting0.27%₹1.21 L Cr₹4,083.00+1.11%−21.7%23.321.6%
JINDAL STEEL LIMITEDJINDALSTEL · Metals & Mining · Iron & Steel0.32%₹1.20 L Cr₹1,164.80+0.60%+10.8%44.25.3%
Britannia Industries LimitedBRITANNIA · Fast Moving Consumer Goods · Packaged Foods0.42%₹1.19 L Cr₹4,937.50+0.87%−17.1%45.651.1%
Tata Power Company LimitedTATAPOWER · Power · Integrated Power Utilities0.45%₹1.18 L Cr₹367.50+1.11%−4.8%22.413.3%
Zydus Lifesciences LimitedZYDUSLIFE · Healthcare · Pharmaceuticals0.21%₹1.17 L Cr₹1,203.90+2.00%+18.1%25.416.9%
Lodha Developers LimitedLODHA · Realty · Residential, Commercial Projects0.25%₹1.16 L Cr₹1,165.00+0.60%+1.4%28.217.7%
Muthoot Finance LimitedMUTHOOTFIN · Financial Services · Non Banking Financial Company (NBFC)0.22%₹1.15 L Cr₹2,835.00+0.34%−7.1%10.029.3%
Siemens Energy India LimitedENRIN · Capital Goods · Heavy Electrical Equipment0.20%₹1.14 L Cr₹3,313.00+3.04%−6.1%76.930.9%
Power Finance Corporation LimitedPFC · Financial Services · Financial Institution0.36%₹1.14 L Cr₹338.00−0.40%−16.6%3.425.3%
Canara BankCANBK · Financial Services · Public Sector Bank0.30%₹1.14 L Cr₹124.99−0.72%+2.9%5.716.9%
GAIL (India) LimitedGAIL · Oil Gas & Consumable Fuels · Gas Transmission/Marketing0.39%₹1.14 L Cr₹172.70−0.66%−1.0%11.511.1%
Cipla LimitedCIPLA · Healthcare · Pharmaceuticals0.56%₹1.11 L Cr₹1,399.70+0.05%−7.3%33.29.7%
Tata Motors Passenger Vehicles LimitedTMPV · Automobile and Auto Components · Passenger Cars & Utility Vehicles0.46%₹1.11 L Cr₹290.45−1.54%−27.8%1.470.9%
Indian Railway Finance Corporation LimitedIRFC · Financial Services · Financial Institution0.13%₹1.06 L Cr₹79.95+0.11%−35.6%11.915.7%
The Indian Hotels Company LimitedINDHOTEL · Consumer Services · Hotels & Resorts0.47%₹1.06 L Cr₹726.80−0.27%−0.7%45.817.7%
Vedanta LimitedVEDL · Metals & Mining · Diversified Metals0.34%₹1.06 L Cr₹266.35−0.43%+54.2%3.757.5%
HDFC Asset Management Company LimitedHDFCAMC · Financial Services · Asset Management Company0.36%₹1.05 L Cr₹2,378.00−0.10%−17.3%35.631.9%
United Spirits LimitedUNITDSPR · Fast Moving Consumer Goods · Breweries & Distilleries0.32%₹1.05 L Cr₹1,423.80+0.04%+8.1%55.621.0%
Max Healthcare Institute LimitedMAXHEALTH · Healthcare · Hospital0.56%₹1.02 L Cr₹1,014.00−3.06%−10.9%70.313.6%
Dr. Reddy's Laboratories LimitedDRREDDY · Healthcare · Pharmaceuticals0.53%₹1.01 L Cr₹1,201.00+0.05%−5.8%31.78.4%
TATA CONSUMER PRODUCTS LIMITEDTATACONSUM · Fast Moving Consumer Goods · Tea & Coffee0.47%₹98,574 Cr₹983.20−0.31%−13.3%60.07.5%
Ambuja Cements LimitedAMBUJACEM · Construction Materials · Cement & Cement Products0.23%₹97,529 Cr₹383.80−0.08%−33.8%18.88.7%
Godrej Consumer Products LimitedGODREJCP · Fast Moving Consumer Goods · Personal Care0.30%₹90,051 Cr₹880.00+0.57%−26.0%47.115.1%
Mazagon Dock Shipbuilders LimitedMAZDOCK · Capital Goods · Ship Building & Allied Services0.12%₹89,228 Cr₹2,199.60−0.11%−24.8%31.329.3%
REC LimitedRECLTD · Financial Services · Financial Institution0.28%₹82,157 Cr₹312.95+1.52%−16.6%5.118.9%
SHREE CEMENT LIMITEDSHREECEM · Construction Materials · Cement & Cement Products0.22%₹80,513 Cr₹22,520.00+0.76%−23.7%49.27.0%

Membership is from NSE's constituent file for the index, refreshed daily. NSE publishes who is in an index, not each company's weight, so none is shown. The index is a price index: dividends are not in its changes.