Nifty 50
23,140.5 at the close of 2026-09-25 · 50 companies
Nifty 50, day by day open, high, low and close in index points · scroll or drag left for earlier years 1D 1W 1M Fit
Candles Line OHLC Overlay: Swings 3% 6% 12% 25% 50% Volume Log
How it is priced, against its own history NSE's daily P/E, P/B and dividend yield for the index · 10 years P/E 19.6
at or below today's on 1% of days in 10 years
P/B 2.80
at or below today's on 2% of days in 10 years
Dividend yield 1.22%
at or below today's on 38% of days in 10 years
The same as a table, by year end Month P/E P/B Yield Dec 2016 21.9 3.10 1.35% Dec 2017 26.9 3.55 1.08% Dec 2018 26.2 3.38 1.24% Dec 2019 28.3 3.75 1.24% Dec 2020 38.5 3.96 1.14% Dec 2021 24.1 4.37 1.19% Dec 2022 21.8 4.25 1.27% Dec 2023 23.2 3.81 1.28% Dec 2024 21.8 3.53 1.27% Dec 2025 22.8 3.55 1.28% Sept 2026 19.6 2.80 1.22%
Nifty 50's own figures as NSE publishes them each day, Sept 2016 to Sept 2026 (2,478 sessions). The shaded band is where the middle half of those days sit, the dashed line their median. It says where the index has been priced, not where it should be: a multiple can be low because earnings are about to fall.
What it is made of, by sector by the market value of its companies; the index itself weights by free float, which NSE does not publish with the list
Companies in it 50 of 50, by market value; weights estimated from free float (market cap × the share not held by promoters), since NSE publishes who is in an index but not its weights Company Weight (est.) Market cap Close Last session 1 year P/E ROE Reliance Industries Limited RELIANCE · Oil Gas & Consumable Fuels · Refineries & Marketing 7.43% ₹16.88 L Cr ₹1,226.00 +0.56% −10.7% 19.1 9.8% Bharti Airtel Limited BHARTIARTL · Telecommunication · Telecom - Cellular & Fixed line services 5.07% ₹11.43 L Cr ₹1,785.40 −0.58% −7.8% 31.4 24.4% HDFC Bank Limited HDFCBANK · Financial Services · Private Sector Bank 10.11% ₹11.38 L Cr ₹735.60 +0.92% −22.6% 14.4 13.6% ICICI Bank Limited ICICIBANK · Financial Services · Private Sector Bank 8.53% ₹9.60 L Cr ₹1,326.80 −0.58% −3.6% 17.1 14.8% State Bank of India SBIN · Financial Services · Public Sector Bank 3.63% ₹9.17 L Cr ₹983.00 +0.46% +14.1% 10.6 14.0% Tata Consultancy Services Limited TCS · Information Technology · Computers - Software & Consulting 1.89% ₹7.55 L Cr ₹2,082.00 −0.24% −29.6% 15.1 46.7% Bajaj Finance Limited BAJFINANCE · Financial Services · Non Banking Financial Company (NBFC) 2.61% ₹6.47 L Cr ₹996.90 +1.52% −1.6% 31.4 18.1% Larsen & Toubro Limited LT · Construction · Civil Construction 4.80% ₹5.40 L Cr ₹3,876.20 +0.46% +6.4% 27.5 18.0% Hindustan Unilever Limited HINDUNILVR · Fast Moving Consumer Goods · Diversified FMCG 1.55% ₹4.58 L Cr ₹1,942.90 +0.49% −23.5% 30.6 30.7% Sun Pharmaceutical Industries Limited SUNPHARMA · Healthcare · Pharmaceuticals 1.81% ₹4.47 L Cr ₹1,852.20 +0.12% +13.8% 36.9 14.5% Titan Company Limited TITAN · Consumer Durables · Gems, Jewellery And Watches 1.81% ₹4.33 L Cr ₹4,884.00 +1.07% +44.6% 75.2 36.7% Adani Ports and Special Economic Zone Limited ADANIPORTS · Services · Port & Port services 1.26% ₹4.17 L Cr ₹1,788.00 +0.15% +27.1% 31.8 13.6% Infosys Limited INFY · Information Technology · Computers - Software & Consulting 3.17% ₹4.14 L Cr ₹1,000.20 −1.41% −32.6% 13.6 32.7% Kotak Mahindra Bank Limited KOTAKBANK · Financial Services · Private Sector Bank 2.71% ₹4.11 L Cr ₹404.00 −0.25% +0.3% 20.2 11.2% Adani Enterprises Limited ADANIENT · Metals & Mining · Trading - Minerals 1.01% ₹4.05 L Cr ₹2,916.50 +0.57% +16.8% 53.9 9.3% Axis Bank Limited AXISBANK · Financial Services · Private Sector Bank 3.17% ₹3.88 L Cr ₹1,222.40 +3.03% +4.8% 14.0 13.0% Maruti Suzuki India Limited MARUTI · Automobile and Auto Components · Passenger Cars & Utility Vehicles 1.41% ₹3.84 L Cr ₹12,065.00 +0.63% −25.8% 26.8 13.4% Mahindra & Mahindra Limited M&M · Automobile and Auto Components · Passenger Cars & Utility Vehicles 2.73% ₹3.77 L Cr ₹3,035.00 +1.75% −14.0% 18.6 21.7% HCL Technologies Limited HCLTECH · Information Technology · Computers - Software & Consulting 1.18% ₹3.41 L Cr ₹1,258.00 +1.16% −11.6% 19.6 23.2% ITC Limited ITC · Fast Moving Consumer Goods · Diversified FMCG 3.00% ₹3.38 L Cr ₹269.00 +0.37% −32.8% 16.7 27.8% ETERNAL LIMITED ETERNAL · Consumer Services · E-Retail/ E-Commerce 2.93% ₹3.30 L Cr ₹335.00 −0.15% +0.8% 762.2 1.4% UltraTech Cement Limited ULTRACEMCO · Construction Materials · Cement & Cement Products 1.19% ₹3.30 L Cr ₹11,155.00 +0.90% −8.1% 38.5 11.2% JSW Steel Limited JSWSTEEL · Metals & Mining · Iron & Steel 1.57% ₹3.17 L Cr ₹1,277.00 +0.30% +11.2% 11.3 28.0% NTPC Limited NTPC · Power · Power Generation 1.38% ₹3.17 L Cr ₹326.60 0.00% −4.1% 11.2 13.9% Bajaj Auto Limited BAJAJ-AUTO · Automobile and Auto Components · 2/3 Wheelers 1.25% ₹3.13 L Cr ₹11,281.00 +0.65% +27.6% 27.1 29.8% Oil & Natural Gas Corporation Limited ONGC · Oil Gas & Consumable Fuels · Oil Exploration & Production 1.09% ₹2.98 L Cr ₹235.86 −1.31% −1.6% 6.6 12.0% Bajaj Finserv Limited BAJAJFINSV · Financial Services · Holding Company 1.09% ₹2.96 L Cr ₹1,771.00 +0.49% −13.0% 14.3 26.5% Bharat Electronics Limited BEL · Capital Goods · Aerospace & Defense 1.26% ₹2.90 L Cr ₹393.55 +0.40% −2.4% 47.2 25.6% Nestle India Limited NESTLEIND · Fast Moving Consumer Goods · Packaged Foods 0.88% ₹2.66 L Cr ₹1,362.60 +0.86% +16.1% 69.9 73.9% Coal India Limited COALINDIA · Oil Gas & Consumable Fuels · Coal 0.90% ₹2.61 L Cr ₹426.10 +0.97% +8.6% 8.4 26.2% Power Grid Corporation of India Limited POWERGRID · Power · Power - Transmission 1.09% ₹2.51 L Cr ₹269.50 +1.16% −5.2% 15.8 15.8% Tata Steel Limited TATASTEEL · Metals & Mining · Iron & Steel 1.42% ₹2.38 L Cr ₹187.97 −0.03% +9.0% 21.1 11.0% Shriram Finance Limited SHRIRAMFIN · Financial Services · Non Banking Financial Company (NBFC) 1.68% ₹2.37 L Cr ₹994.10 +0.41% +62.2% 20.9 17.2% Asian Paints Limited ASIANPAINT · Consumer Durables · Paints 0.99% ₹2.35 L Cr ₹2,444.00 +2.14% +1.7% 48.6 22.6% Hindalco Industries Limited HINDALCO · Metals & Mining · Aluminium 1.31% ₹2.25 L Cr ₹977.00 −0.51% +31.0% 13.7 12.0% Grasim Industries Limited GRASIM · Construction Materials · Cement & Cement Products 1.09% ₹2.18 L Cr ₹3,191.00 +0.77% +14.8% 19.1 11.0% Eicher Motors Limited EICHERMOT · Automobile and Auto Components · 2/3 Wheelers 0.93% ₹2.05 L Cr ₹7,360.00 +0.29% +5.4% 35.5 23.0% InterGlobe Aviation Limited INDIGO · Services · Airline 1.01% ₹1.94 L Cr ₹4,940.00 +1.02% −12.9% — -69.0% SBI Life Insurance Company Limited SBILIFE · Financial Services · Life Insurance 0.70% ₹1.76 L Cr ₹1,742.00 −0.74% −3.7% 67.8 13.1% Wipro Limited WIPRO · Information Technology · Computers - Software & Consulting 0.40% ₹1.63 L Cr ₹164.02 +0.23% −32.2% 12.3 15.1% Jio Financial Services Limited JIOFIN · Financial Services · Investment Company 0.69% ₹1.53 L Cr ₹227.00 −0.09% −24.7% 74.0 1.5% Tech Mahindra Limited TECHM · Information Technology · Computers - Software & Consulting 0.88% ₹1.52 L Cr ₹1,548.00 +0.32% +7.2% 29.5 17.4% Trent Limited TRENT · Consumer Services · Speciality Retail 0.83% ₹1.48 L Cr ₹2,669.30 −1.14% −15.6% 81.7 26.0% Apollo Hospitals Enterprise Limited APOLLOHOSP · Healthcare · Hospital 0.83% ₹1.30 L Cr ₹8,889.00 +0.01% +16.6% 60.0 22.9% HDFC Life Insurance Company Limited HDFCLIFE · Financial Services · Life Insurance 0.54% ₹1.22 L Cr ₹531.00 +0.78% −30.6% 61.8 10.4% Cipla Limited CIPLA · Healthcare · Pharmaceuticals 0.70% ₹1.11 L Cr ₹1,399.70 +0.05% −7.3% 33.2 9.7% Tata Motors Passenger Vehicles Limited TMPV · Automobile and Auto Components · Passenger Cars & Utility Vehicles 0.57% ₹1.11 L Cr ₹290.45 −1.54% −27.8% 1.4 70.9% Max Healthcare Institute Limited MAXHEALTH · Healthcare · Hospital 0.69% ₹1.02 L Cr ₹1,014.00 −3.06% −10.9% 70.3 13.6% Dr. Reddy's Laboratories Limited DRREDDY · Healthcare · Pharmaceuticals 0.66% ₹1.01 L Cr ₹1,201.00 +0.05% −5.8% 31.7 8.4% TATA CONSUMER PRODUCTS LIMITED TATACONSUM · Fast Moving Consumer Goods · Tea & Coffee 0.58% ₹98,574 Cr ₹983.20 −0.31% −13.3% 60.0 7.5%
Membership is from NSE's constituent file for the index, refreshed daily. NSE publishes who is in an index, not each company's weight, so none is shown. The index is a price index: dividends are not in its changes.
