Nifty Next 50
71,778.65 at the close of 2026-09-25 · 50 companies
Nifty Next 50, day by day open, high, low and close in index points · scroll or drag left for earlier years 1D 1W 1M Fit
Candles Line OHLC Overlay: Swings 3% 6% 12% 25% 50% Volume Log
How it is priced, against its own history NSE's daily P/E, P/B and dividend yield for the index · 10 years P/E 19.0
at or below today's on 3% of days in 10 years
P/B 3.19
at or below today's on 3% of days in 10 years
Dividend yield 1.01%
at or below today's on 13% of days in 10 years
The same as a table, by year end Month P/E P/B Yield Dec 2016 25.1 3.29 1.69% Dec 2017 37.8 3.61 0.99% Dec 2018 42.4 3.97 0.87% Dec 2019 65.4 3.86 1.15% Dec 2020 41.2 4.45 1.07% Dec 2021 22.9 4.30 1.37% Dec 2022 25.6 4.79 1.77% Dec 2023 25.6 4.29 1.41% Dec 2024 24.9 3.78 1.14% Dec 2025 20.2 3.61 1.42% Sept 2026 19.0 3.19 1.01%
Nifty Next 50's own figures as NSE publishes them each day, Sept 2016 to Sept 2026 (2,478 sessions). The shaded band is where the middle half of those days sit, the dashed line their median. It says where the index has been priced, not where it should be: a multiple can be low because earnings are about to fall.
What it is made of, by sector by the market value of its companies; the index itself weights by free float, which NSE does not publish with the list
Companies in it 50 of 50, by market value; weights estimated from free float (market cap × the share not held by promoters), since NSE publishes who is in an index but not its weights Company Weight (est.) Market cap Close Last session 1 year P/E ROE Adani Power Limited ADANIPOWER · Power · Integrated Power Utilities 3.62% ₹3.95 L Cr ₹202.75 +1.64% +36.1% 27.2 22.4% Hindustan Aeronautics Limited HAL · Capital Goods · Aerospace & Defense 3.35% ₹3.23 L Cr ₹4,800.00 +0.54% +0.5% 34.6 22.7% Divi's Laboratories Limited DIVISLAB · Healthcare · Pharmaceuticals 4.49% ₹2.55 L Cr ₹9,619.50 +0.18% +63.1% 87.1 17.5% Hindustan Zinc Limited HINDZINC · Metals & Mining · Zinc 3.62% ₹2.52 L Cr ₹588.95 +0.31% +26.2% 14.7 75.4% Avenue Supermarts Limited DMART · Consumer Services · Diversified Retail 2.34% ₹2.50 L Cr ₹3,834.20 +1.23% −16.2% 81.8 12.5% Adani Green Energy Limited ADANIGREEN · Power · Power Generation 2.94% ₹2.14 L Cr ₹1,296.60 +1.29% +20.1% 99.6 10.7% TVS Motor Company Limited TVSMOTOR · Automobile and Auto Components · 2/3 Wheelers 3.57% ₹1.96 L Cr ₹4,157.30 +1.62% +22.0% 54.5 37.7% Indian Oil Corporation Limited IOC · Oil Gas & Consumable Fuels · Refineries & Marketing 3.45% ₹1.94 L Cr ₹135.70 −0.42% −7.2% 5.4 16.3% Torrent Pharmaceuticals Limited TORNTPHARM · Healthcare · Pharmaceuticals 2.72% ₹1.89 L Cr ₹4,988.50 +1.22% +41.3% 87.9 25.7% Solar Industries India Limited SOLARINDS · Chemicals · Explosives 1.75% ₹1.78 L Cr ₹19,745.00 +1.36% +39.6% 87.0 32.7% Samvardhana Motherson International Limited MOTHERSON · Automobile and Auto Components · Auto Components & Equipments 3.27% ₹1.74 L Cr ₹165.71 +1.98% +57.2% 38.1 11.1% Hyundai Motor India Limited HYUNDAI · Automobile and Auto Components · Passenger Cars & Utility Vehicles 1.09% ₹1.70 L Cr ₹2,115.00 +2.64% −22.7% 34.4 24.7% Adani Energy Solutions Limited ADANIENSOL · Power · Power Distribution 1.64% ₹1.69 L Cr ₹1,338.50 −0.15% +49.7% 54.5 12.2% DLF Limited DLF · Realty · Residential, Commercial Projects 1.58% ₹1.67 L Cr ₹683.00 +1.88% −5.3% 37.5 9.8% Tata Motors Limited TMCV · Capital Goods · Commercial Vehicles 3.49% ₹1.66 L Cr ₹441.50 +1.00% — 39.6 32.9% Pidilite Industries Limited PIDILITIND · Chemicals · Specialty Chemicals 1.82% ₹1.61 L Cr ₹1,517.20 −0.32% +1.4% 60.3 24.7% Cholamandalam Investment and Finance Company Limited CHOLAFIN · Financial Services · Non Banking Financial Company (NBFC) 2.81% ₹1.51 L Cr ₹1,662.70 −1.13% +4.4% 26.3 18.9% ABB India Limited ABB · Capital Goods · Heavy Electrical Equipment 1.38% ₹1.51 L Cr ₹7,052.50 −1.07% +35.6% 50.4 32.0% Tata Capital Limited TATACAP · Financial Services · Non Banking Financial Company (NBFC) 0.79% ₹1.49 L Cr ₹339.15 +0.86% — 27.1 11.9% Varun Beverages Limited VBL · Fast Moving Consumer Goods · Other Beverages 2.19% ₹1.47 L Cr ₹434.80 +0.82% −3.8% 43.2 15.7% CG Power and Industrial Solutions Limited CGPOWER · Capital Goods · Heavy Electrical Equipment 2.26% ₹1.41 L Cr ₹886.00 −0.08% +16.7% 93.7 18.9% Bosch Limited BOSCHLTD · Automobile and Auto Components · Auto Components & Equipments 1.52% ₹1.41 L Cr ₹48,250.00 +1.05% +25.2% 40.4 23.4% Cummins India Limited CUMMINSIND · Capital Goods · Compressors, Pumps & Diesel Engines 2.50% ₹1.39 L Cr ₹4,945.00 −0.56% +24.3% 58.8 27.9% Siemens Limited SIEMENS · Capital Goods · Heavy Electrical Equipment 1.27% ₹1.38 L Cr ₹3,877.00 +0.92% +22.8% 42.2 23.7% Union Bank of India UNIONBANK · Financial Services · Public Sector Bank 1.27% ₹1.37 L Cr ₹180.20 +0.42% +29.9% 6.6 15.5% Bharat Petroleum Corporation Limited BPCL · Oil Gas & Consumable Fuels · Refineries & Marketing 2.35% ₹1.37 L Cr ₹308.50 +0.46% −6.4% 8.0 17.1% Punjab National Bank PNB · Financial Services · Public Sector Bank 1.49% ₹1.36 L Cr ₹116.60 −0.44% +4.7% 6.2 14.7% Bajaj Holdings & Investment Limited BAJAJHLDNG · Financial Services · Holding Company 2.26% ₹1.27 L Cr ₹10,940.00 +0.21% −15.2% 14.1 12.3% Bank of Baroda BANKBARODA · Financial Services · Public Sector Bank 1.62% ₹1.23 L Cr ₹235.26 +0.41% −6.9% 6.8 10.9% LTM Limited LTM · Information Technology · Computers - Software & Consulting 1.40% ₹1.21 L Cr ₹4,083.00 +1.11% −21.7% 23.3 21.6% JINDAL STEEL LIMITED JINDALSTEL · Metals & Mining · Iron & Steel 1.64% ₹1.20 L Cr ₹1,164.80 +0.60% +10.8% 44.2 5.3% Britannia Industries Limited BRITANNIA · Fast Moving Consumer Goods · Packaged Foods 2.15% ₹1.19 L Cr ₹4,937.50 +0.87% −17.1% 45.6 51.1% Tata Power Company Limited TATAPOWER · Power · Integrated Power Utilities 2.29% ₹1.18 L Cr ₹367.50 +1.11% −4.8% 22.4 13.3% Zydus Lifesciences Limited ZYDUSLIFE · Healthcare · Pharmaceuticals 1.07% ₹1.17 L Cr ₹1,203.90 +2.00% +18.1% 25.4 16.9% Lodha Developers Limited LODHA · Realty · Residential, Commercial Projects 1.26% ₹1.16 L Cr ₹1,165.00 +0.60% +1.4% 28.2 17.7% Muthoot Finance Limited MUTHOOTFIN · Financial Services · Non Banking Financial Company (NBFC) 1.12% ₹1.15 L Cr ₹2,835.00 +0.34% −7.1% 10.0 29.3% Siemens Energy India Limited ENRIN · Capital Goods · Heavy Electrical Equipment 1.05% ₹1.14 L Cr ₹3,313.00 +3.04% −6.1% 76.9 30.9% Power Finance Corporation Limited PFC · Financial Services · Financial Institution 1.84% ₹1.14 L Cr ₹338.00 −0.40% −16.6% 3.4 25.3% Canara Bank CANBK · Financial Services · Public Sector Bank 1.55% ₹1.14 L Cr ₹124.99 −0.72% +2.9% 5.7 16.9% GAIL (India) Limited GAIL · Oil Gas & Consumable Fuels · Gas Transmission/Marketing 2.01% ₹1.14 L Cr ₹172.70 −0.66% −1.0% 11.5 11.1% Indian Railway Finance Corporation Limited IRFC · Financial Services · Financial Institution 0.66% ₹1.06 L Cr ₹79.95 +0.11% −35.6% 11.9 15.7% The Indian Hotels Company Limited INDHOTEL · Consumer Services · Hotels & Resorts 2.40% ₹1.06 L Cr ₹726.80 −0.27% −0.7% 45.8 17.7% Vedanta Limited VEDL · Metals & Mining · Diversified Metals 1.75% ₹1.06 L Cr ₹266.35 −0.43% +54.2% 3.7 57.5% HDFC Asset Management Company Limited HDFCAMC · Financial Services · Asset Management Company 1.83% ₹1.05 L Cr ₹2,378.00 −0.10% −17.3% 35.6 31.9% United Spirits Limited UNITDSPR · Fast Moving Consumer Goods · Breweries & Distilleries 1.66% ₹1.05 L Cr ₹1,423.80 +0.04% +8.1% 55.6 21.0% Ambuja Cements Limited AMBUJACEM · Construction Materials · Cement & Cement Products 1.17% ₹97,529 Cr ₹383.80 −0.08% −33.8% 18.8 8.7% Godrej Consumer Products Limited GODREJCP · Fast Moving Consumer Goods · Personal Care 1.55% ₹90,051 Cr ₹880.00 +0.57% −26.0% 47.1 15.1% Mazagon Dock Shipbuilders Limited MAZDOCK · Capital Goods · Ship Building & Allied Services 0.61% ₹89,228 Cr ₹2,199.60 −0.11% −24.8% 31.3 29.3% REC Limited RECLTD · Financial Services · Financial Institution 1.43% ₹82,157 Cr ₹312.95 +1.52% −16.6% 5.1 18.9% SHREE CEMENT LIMITED SHREECEM · Construction Materials · Cement & Cement Products 1.10% ₹80,513 Cr ₹22,520.00 +0.76% −23.7% 49.2 7.0%
Membership is from NSE's constituent file for the index, refreshed daily. NSE publishes who is in an index, not each company's weight, so none is shown. The index is a price index: dividends are not in its changes.
